|
|
| ^ GS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 31, 2023 |
|
GS Trading Signals: Hourly Price Forecast and Prediction(Goldman Sachs)
One month low (close): $303.5400 One month high (close): $357.0900
GS Daily Change: 1.86% Daily StdDev 1.83% GS EMA_5_Trend: 0.91% 10Minute StdDev: $2.0593
Latest Price : $327.11(1.86%) | Tue. Apr 4, 2023($2.2) Mon. Apr 3, 2023($1.1) Fri. Mar 31, 2023($1.9) Thu. Mar 30, 2023($1) Wed. Mar 29, 2023($1.4) Tue. Mar 28, 2023($1) Mon. Mar 27, 2023($4.7) Fri. Mar 24, 2023($4.2)
| GS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.91% Daily EMA 20 BBV: 0.3
| | Fri. Mar. 31, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/31 | 14 | 322.7 | 317.64 | 322.04(0.11) | 323.04(0.1) | 324.63(0.06) | 324.88 | 0.1 | | -8 | 12(-0.5) | -10 | [6] | [10] | [-0] | 83 | 0 | RG | 0.1 | Wait | | (4) | 3 | -4 | -2 | 17 | 1.5,95 | 57 | Sample size 50 Avg positive next hour return: 0.36%(64%) Avg negative next hour return: -0.36%(36%)
Daily Trend: %
Up Forces:
Down Forces: 322.7(daily_ema_20 -0.67%)
Support Levels: 323.04(hourly_sma_10 -0.57%) 322.04(hourly_sma_20 -0.87%) 317.64(weak_daily_ema_10 -2.23%)
Resistance Levels:
|
| | | 2 | Mar/31 | 13 | 322.7 | 317.64 | 321.69(0.12) | 322.71(0.07) | 324.42(0.25) | 325.12 | 0.2 | | -8 | 13(-0.6) | 5 | [7] | [19] | [3] | 93 | 55 | RG | 0.4 | Wait | | (7) | 14 | -5 | 8 | 20 | 1.8,98 | 57 | | 3 | Mar/31 | 12 | 322.7 | 317.64 | 321.29(0.14) | 322.49(0.06) | 323.61(0.3) | 325.39 | 0.2 | | -8 | 13(0.1) | 30 | [8] | [22] | [12] | 97 | 68 | UT | 0.9 | HoldLong | | (8) | 16 | 20 | 11 | 20 | 2,97 | 57 | | 4 | Mar/31 | 11 | 322.7 | 317.64 | 320.85(0.1) | 322.31(0.11) | 322.65(0.22) | 324.3 | 0.1 | | -8 | 13(0.2) | 10 | [6] | [19] | [11] | 90 | 67 | RG | 0.8 | SmallShort | | (7) | 12 | 15 | 26 | 17 | 1.7,97 | 57 | | 5 | Mar/31 | 10 | 322.7 | 317.64 | 320.53(0.07) | 321.94(0.11) | 321.94(0.14) | 323.47 | 0 | | -8 | 13(0.4) | -15 | [4] | [14] | [2] | 70 | 57 | RG | 0.8 | SmallShort | | (5) | 8 | -6 | 18 | 11 | 1.5,82 | 57 | | | | |
| 6 | Mar/31 | 9 | 322.7 | 317.64 | 320.29(0.08) | 321.6(0.12) | 321.49(0.15) | 323.82 | 0.1 | | -8 | 13(1.2) | 20 | [4] | [15] | [21] | 65 | 69 | UT | 1.2 | OpenLong? | | (5) | 8 | 50 | 14 | 20 | 1.8,70 | 57 | | 7 | Mar/30 | 15 | 324 | 315.31 | 320.04(0.03) | 321.6(0) | 321(-0.12) | 321.07 | -0.2 | | -13 | 11(0.6) | -45 | [2] | [-6] | [0] | 13 | -27 | RG | 0 | Wait? | | (2) | -7 | 6 | -10 | -3 | 0.6,48 | 45 | | 8 | Mar/30 | 14 | 324 | 315.31 | 319.94(0.02) | 321.22(0.03) | 321.37(-0.19) | 320.71 | -0.2 | | -13 | 11(0) | -50 | [1] | [-9] | [-3] | 15 | -44 | DR | -0.4 | OpenShort | | (2) | -10 | 2 | -16 | -16 | 0.4,55 | 45 | | 9 | Mar/30 | 13 | 324 | 315.31 | 319.89(0.02) | 321.13(0.01) | 321.98(0.01) | 320.6 | -0.2 | | -13 | 11(0.1) | -50 | [1] | [1] | [-8] | 22 | 3 | CR | -0.8 | HoldShort | | (1) | 1 | -8 | -23 | -14 | 0.4,62 | 45 | | 10 | Mar/30 | 12 | 324 | 315.31 | 319.83(0.03) | 321.09(0.01) | 321.95(0.07) | 321.03 | -0.2 | | -13 | 11(0) | -45 | [2] | [5] | [-7] | 42 | 28 | CR | -0.5 | HoldShort | | (2) | 4 | -10 | -21 | -2 | 0.7,74 | 45 | | | | |
| 11 | Mar/30 | 11 | 324 | 315.31 | 319.74(0.04) | 321.05(0.12) | 321.74(0.09) | 321.6 | -0.1 | | -13 | 11(0.4) | -45 | [2] | [9] | [-9] | 64 | 43 | CR | -0.1 | HoldShort | | (2) | 5 | -24 | 1 | -12 | 1.1,86 | 45 | | 12 | Mar/30 | 10 | 324 | 315.31 | 319.62(0.06) | 320.67(0.17) | 321.44(0.1) | 322.92 | -0.1 | | -13 | 10(0.7) | -40 | [3] | [11] | [-2] | 92 | 67 | CR | 0.9 | OpenShort | | (4) | 6 | -13 | 12 | 11 | 2,92 | 45 | | 13 | Mar/30 | 9 | 324 | 315.31 | 319.43(0.08) | 320.13(0.23) | 321.13(0.26) | 323.66 | -0 | | -13 | 10(2.6) | 10 | [4] | [22] | [25] | 106 | 114 | RG | 1.6 | SmallShort? | | (5) | 14 | 58 | 16 | 20 | 2.7,88 | 45 | | 14 | Mar/29 | 15 | 325.29 | 314.63 | 319.16(0.01) | 319.4(0.08) | 320.29(0.02) | 320.43 | -0.3 | | -15 | 7(0.3) | -40 | [1] | [4] | [3] | 61 | 37 | RG | 0.1 | Wait? | | (2) | 1 | 8 | -2 | 5 | 1.1,83 | 37 | | 15 | Mar/29 | 14 | 325.29 | 314.63 | 319.13(0.12) | 319.13(0.05) | 320.21(-0.05) | 319.98 | -0.3 | | -15 | 7(-4.6) | -15 | [7] | [1] | [-1] | 57 | -96 | CR | -0.2 | HoldShort | | (0) | -3 | -5 | 0 | 8 | 0.8,87 | 37 | | | | |
| 16 | Mar/29 | 13 | 325.29 | 314.63 | 318.74(0.14) | 318.98(0.04) | 320.38(0.14) | 320.25 | -0.3 | | -15 | 11(-3.1) | -5 | [8] | [11] | [-3] | 57 | -50 | CR | -0.1 | HoldShort | | (8) | 8 | -13 | -1 | 19 | 0.8,87 | 37 | | 17 | Mar/29 | 12 | 325.29 | 314.63 | 318.31(0.16) | 318.86(0.06) | 319.92(0.25) | 320.96 | -0.3 | | -15 | 14(-2.6) | 30 | [9] | [18] | [10] | 66 | -12 | UT | 0.4 | OpenLong | | (9) | 14 | 20 | 3 | 20 | 1.1,88 | 37 | | 18 | Mar/29 | 11 | 325.29 | 314.63 | 317.79(0.14) | 318.86(0) | 319.11(0.18) | 319.83 | -0.3 | | -15 | 17(-2) | 5 | [8] | [12] | [2] | 56 | -32 | RG | 0.3 | Wait | | (9) | 10 | -5 | 12 | 20 | 0.7,88 | 37 | | 19 | Mar/29 | 10 | 325.29 | 314.63 | 317.35(0.19) | 318.66(0.03) | 318.53(0.15) | 320.11 | -0.3 | | -15 | 19(-2.8) | 15 | [10] | [12] | [0] | 59 | -55 | UT | 0.5 | OpenLong | | (9) | 8 | -10 | 11 | 20 | 0.9,86 | 37 | | 20 | Mar/29 | 9 | 325.29 | 314.63 | 316.76(0.2) | 318.56(0.04) | 318.04(0.14) | 320.68 | -0.3 | | -15 | 22(-2) | 40 | [11] | [12] | [21] | 58 | -36 | UT | 0.7 | OpenLong? | | (12) | 8 | 50 | 9 | 20 | 1.1,80 | 37 | | | | |
| 21 | Mar/28 | 15 | 326.49 | 313.72 | 316.14(0.16) | 318.42(-0.04) | 317.58(-0.06) | 317.94 | -0.5 | | -20 | 24(-0.8) | -0 | [9] | [-4] | [3] | 19 | -104 | RG | 0.1 | Wait? | | (9) | -3 | 16 | -10 | -1 | 0.5,56 | 32 | | 22 | Mar/28 | 14 | 326.49 | 313.72 | 315.65(0.03) | 318.56(-0.06) | 317.78(-0.14) | 317.08 | -0.5 | | -20 | 25(0) | -50 | [2] | [-10] | [-1] | 26 | -11 | DR | -0.2 | OpenShort | | (9) | -8 | 7 | -10 | -20 | 0.3,68 | 32 | | 23 | Mar/28 | 13 | 326.49 | 313.72 | 315.54(0.03) | 318.74(-0.05) | 318.23(-0.18) | 316.71 | -0.6 | | -20 | 25(0) | -50 | [2] | [-12] | [-11] | 32 | -31 | DR | -0.4 | OpenShort | | (2) | -10 | -20 | -11 | -20 | 0.3,74 | 32 | | 24 | Mar/28 | 12 | 326.49 | 313.72 | 315.46(0.01) | 318.91(-0.07) | 318.79(-0.1) | 317.79 | -0.5 | | -20 | 25(0.1) | -50 | [1] | [-9] | [-5] | 48 | 37 | DR | -0.2 | OpenShort | | (2) | -6 | -10 | -5 | -8 | 0.5,85 | 32 | | 25 | Mar/28 | 11 | 326.49 | 313.72 | 315.44(-0.02) | 319.14(0.2) | 319.1(-0.05) | 318.37 | -0.5 | | -20 | 24(-0.4) | -50 | [-1] | [1] | [-10] | 57 | 97 | RG | -0.2 | Wait | | (1) | -3 | -13 | -4 | -20 | 0.7,89 | 32 | | | | |
| 26 | Mar/28 | 10 | 326.49 | 313.72 | 315.51(-0.02) | 318.5(0.24) | 319.1(-0) | 319.1 | -0.4 | | -20 | 25(-0.2) | -50 | [-1] | [5] | [-3] | 64 | 129 | RG | -0 | Wait | | (-1) | -0 | -1 | -1 | -20 | 0.8,94 | 32 | | 27 | Mar/28 | 9 | 326.49 | 313.72 | 315.56(0.02) | 317.74(0.26) | 319.28(0.01) | 319.14 | -0.4 | | -20 | 25(0.2) | -50 | [1] | [7] | [-4] | 64 | 93 | CR | -0 | HoldShort? | | (-1) | 1 | -7 | -1 | -20 | 0.8,94 | 32 | | 28 | Mar/27 | 15 | 328.08 | 313.95 | 315.5(0.06) | 316.91(0.28) | 319.25(0.07) | 319.52 | -0.4 | | -22 | 25(2.5) | -35 | [3] | [11] | [1] | 68 | 88 | RG | 0.1 | Wait? | | (2) | 4 | 3 | 1 | 1 | 0.9,95 | 35 | | 29 | Mar/27 | 14 | 328.08 | 313.95 | 315.32(0.03) | 316.04(0.34) | 319.02(-0.05) | 319.33 | -0.5 | | -22 | 22(0.3) | -50 | [2] | [6] | [1] | 67 | 90 | RG | 0.1 | Wait | | (4) | -3 | 2 | 2 | 0 | 0.9,94 | 35 | | 30 | Mar/27 | 13 | 328.08 | 313.95 | 315.22(-0.02) | 314.96(0.35) | 319.19(0.46) | 319.25 | -0.5 | | -22 | 22(-0.2) | -40 | [-1] | [33] | [2] | 67 | 258 | UR | 0 | SmallShort | | (2) | 25 | -3 | 9 | 20 | 1,92 | 35 | | | | |
| 31 | Mar/27 | 12 | 328.08 | 313.95 | 315.27(0.03) | 313.85(0.36) | 317.74(0.5) | 319.43 | -0.5 | | -22 | 22(0.3) | -5 | [2] | [37] | [10] | 64 | 220 | RG | 0.4 | Wait | | (-1) | 27 | 13 | 10 | 20 | 1,89 | 35 | | 32 | Mar/27 | 11 | 328.08 | 313.95 | 315.19(0.01) | 312.72(0.12) | 316.17(0.51) | 318.72 | -0.5 | | -22 | 22(0.2) | -10 | [1] | [30] | [15] | 60 | 222 | RG | 0.6 | Wait | | (1) | 28 | 4 | 34 | 20 | 0.8,90 | 35 | | 33 | Mar/27 | 10 | 328.08 | 313.95 | 315.16(0.01) | 312.34(0.1) | 314.57(0.47) | 318.5 | -0.5 | | -22 | 22(0.1) | -20 | [1] | [28] | [5] | 41 | 212 | RG | 0.9 | SmallShort | | (1) | 26 | -27 | 30 | 20 | 0.8,71 | 35 | | 34 | Mar/27 | 9 | 328.08 | 313.95 | 315.12(0.02) | 312.02(0.09) | 313.09(0.76) | 320.01 | -0.4 | | -22 | 22(0.3) | -5 | [1] | [43] | [68] | 33 | 321 | RG | 1.7 | SmallShort? | | (2) | 42 | 147 | 34 | 20 | 1.2,53 | 35 | | 35 | Mar/24 | 15 | 330.3 | 313.57 | 315.05(-0.09) | 311.74(-0.25) | 310.73(0.25) | 312.05 | -0.9 | | -28 | 21(1.2) | -50 | [-5] | [2] | [9] | -41 | 44 | UR | 0.3 | SmallShort? | | (-6) | 14 | 6 | 11 | 20 | -0.7,27 | 28 | | | | |
| 36 | Mar/24 | 14 | 330.3 | 313.57 | 315.34(-0.1) | 312.52(-0.27) | 309.95(0.22) | 311.71 | -0.9 | | -28 | 20(0.2) | -45 | [-6] | [0] | [13] | -49 | 29 | UR | 0.4 | SmallShort | | (-6) | 12 | 21 | 19 | 20 | -0.9,24 | 28 | | 37 | Mar/24 | 13 | 330.3 | 313.57 | 315.66(-0.11) | 313.38(-0.23) | 309.27(-0.27) | 310.6 | -1 | | -28 | 20(0.8) | -50 | [-6] | [-26] | [-1] | -69 | -119 | DT | 0.3 | OpenShort | | (-7) | -15 | -6 | 16 | -14 | -1.3,14 | 28 | | 38 | Mar/24 | 12 | 330.3 | 313.57 | 316.01(-0.11) | 314.09(-0.15) | 310.1(-0.25) | 310.93 | -1 | | -28 | 19(0.6) | -50 | [-6] | [-23] | [17] | -75 | -113 | DP | 0.2 | OpenShort | | (-6) | -14 | 48 | 23 | -20 | -1.3,8 | 28 | | 39 | Mar/24 | 11 | 330.3 | 313.57 | 316.37(-0.18) | 314.56(-0.3) | 310.88(-0.6) | 308.37 | -1.1 | | -28 | 19(2.5) | -50 | [-10] | [-47] | [-6] | -105 | -222 | DT | -0.7 | HoldShort | | (-10) | -33 | 3 | -4 | -20 | -2.2,0 | 28 | | 40 | Mar/24 | 10 | 330.3 | 313.57 | 316.93(-0.18) | 315.5(-0.39) | 312.76(-0.77) | 308.21 | -1.1 | | -28 | 16(3.7) | -50 | [-10] | [-59] | [-10] | -118 | -292 | DT | -1.4 | HoldShort | | (-10) | -43 | -1 | -16 | -20 | -2.7,0 | 28 | | | | |
| 41 | Mar/24 | 9 | 330.3 | 313.57 | 317.51(-0.14) | 316.73(-0.29) | 315.18(-0.73) | 308.27 | -1.1 | | -28 | 12(5.1) | -50 | [-8] | [-54] | [-58] | -143 | -331 | DT | -2.8 | HoldShort? | | (-10) | -40 | -119 | -54 | -20 | -3.7,0 | 28 | | 42 | Mar/23 | 15 | 332.8 | 314.96 | 317.97(-0.04) | 317.65(-0.11) | 317.5(-0.2) | 314.74 | -0.9 | | -30 | 7(1.2) | -50 | [-2] | [-19] | [-14] | -94 | -110 | DT | -1.9 | OpenShort? | | (-3) | -11 | -8 | -47 | -20 | -2.2,11 | 28 | | 43 | Mar/23 | 14 | 332.8 | 314.96 | 318.1(0.1) | 318.01(-0.07) | 318.15(-0.03) | 315.15 | -0.9 | | -30 | 6(-5.2) | -50 | [6] | [-7] | [-22] | -70 | -192 | DR | -2.4 | OpenShort | | (-2) | -2 | -40 | -31 | -20 | -2.4,40 | 28 | | 44 | Mar/23 | 13 | 332.8 | 314.96 | 317.77(0.14) | 318.22(-0.06) | 318.24(-0.02) | 317.35 | -0.8 | | -30 | 11(-3.9) | -35 | [8] | [-5] | [-15] | 19 | -148 | DR | -0.4 | OpenShort | | (8) | -1 | -46 | 7 | -8 | -0.2,74 | 28 | | 45 | Mar/23 | 12 | 332.8 | 314.96 | 317.33(0.16) | 318.4(0.08) | 318.3(0.01) | 319.88 | -0.6 | | -30 | 15(-1.4) | -0 | [9] | [0] | [1] | 47 | -69 | RG | 0.5 | Wait | | (11) | 1 | -9 | 13 | 19 | 0.8,77 | 28 | | | | |
| 46 | Mar/23 | 11 | 332.8 | 314.96 | 316.82(0.18) | 318.15(0.08) | 318.26(0.17) | 320.37 | -0.6 | | -30 | 17(-1.4) | 45 | [10] | [9] | [19] | 22 | -20 | UT | 0.6 | OpenLong | | (10) | 9 | 49 | -2 | 20 | 1,47 | 28 | | 47 | Mar/23 | 10 | 332.8 | 314.96 | 316.25(0.11) | 317.9(0.01) | 317.73(-0.01) | 317.67 | -0.7 | | -30 | 18(-0.9) | -10 | [6] | [-3] | [6] | -1 | -66 | RG | -0 | Wait | | (8) | -1 | 32 | -24 | -8 | 0.4,39 | 28 | | 48 | Mar/23 | 9 | 332.8 | 314.96 | 315.89(0.08) | 317.87(-0.1) | 317.76(-0.14) | 315.91 | -0.8 | | -30 | 19(-0.9) | -50 | [4] | [-14] | [-10] | 8 | -109 | DR | -0.5 | OpenShort? | | (5) | -8 | -26 | 3 | -20 | 0,58 | 28 | | 49 | Mar/22 | 15 | 335.19 | 317.42 | 315.64(0.14) | 318.18(-0.05) | 318.2(-0.08) | 317.35 | -0.9 | | -30 | 20(-0.9) | -40 | [8] | [-10] | [-16] | 27 | -102 | DR | -0.2 | OpenShort? | | (6) | -4 | -50 | 9 | -6 | 0.4,67 | 33 | | 50 | Mar/22 | 14 | 335.19 | 317.42 | 315.2(0.26) | 318.34(0.03) | 318.44(0.14) | 320.13 | -0.7 | | -30 | 21(-2.5) | 35 | [14] | [6] | [20] | 72 | -53 | UT | 0.4 | OpenLong | | (11) | 8 | 39 | 24 | 20 | 1.2,92 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|