GS Trading Signals: Hourly Price Prediction

^ GS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 21, 2022

GS Trading Signals: Hourly Price Forecast and Prediction

(Goldman Sachs)

One month low (close): $281.5900 One month high (close): $326.5400

GS Daily Change: 1.58% Daily StdDev 2.23% GS EMA_5_Trend: 2.96% 10Minute StdDev: $4.3567

Latest Price : $326.54(1.58%)

Mon. Jul 25, 2022($1.1) Fri. Jul 22, 2022($1.6) Thu. Jul 21, 2022($3) Wed. Jul 20, 2022($5.5) Tue. Jul 19, 2022($8.1) Mon. Jul 18, 2022($6.6) Fri. Jul 15, 2022($6.3) Thu. Jul 14, 2022($4.9)

GS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.96% Daily EMA 20 BBV: 2.5

Sample size 50 Avg positive next hour return: 0.34%(22%) Avg negative next hour return: -0.32%(78%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 21, 2022
1	Jul/21	14	299.95	302.21	319.46(0.39)	322.75(0.16)	324.76(0.06)	324.98	2.3	10	42(-13.8)	50	[18]	[16]	[-2]	72	-176	CR	0	HoldShort	(15)	3	-8	-1	13	1.2,92	68
Daily Trend: % Up Forces: Down Forces: Support Levels: 322.75(hourly_sma_10 -0.69%) 319.46(hourly_sma_20 -1.7%) 302.21(daily_ema_10 -7.01%) 299.95(daily_ema_20 -7.7%) Resistance Levels:

2	Jul/21	13	299.95	302.21	318.22(0.41)	322.23(0.21)	324.55(0.27)	325.54	2.4	10	56(-9)	50	[18]	[26]	[-1]	77	-87	CR	0.2	OpenShort	(20)	12	-11	1	20	1.2,97	68
3	Jul/21	12	299.95	302.21	316.92(0.42)	321.57(0.26)	323.69(0.38)	326.28	2.4	10	65(-5.2)	50	[19]	[32]	[15]	80	-1	UT	0.4	HoldLong	(22)	17	33	-1	20	1.3,97	68
4	Jul/21	11	299.95	302.21	315.59(0.37)	320.73(0.18)	322.45(0.34)	324.09	2.2	10	70(-3.5)	50	[17]	[28]	[9]	75	6	UT	0.2	HoldLong	(19)	15	17	-0	20	1.1,97	68
5	Jul/21	10	299.95	302.21	314.42(0.33)	320.15(0.15)	321.36(0.23)	322.94	2.1	10	74(-1.2)	50	[15]	[22]	[-2]	74	19	CR	0.2	HoldShort	(18)	10	-14	-1	20	1.1,96	68

6	Jul/21	9	299.95	302.21	313.4(0.3)	319.66(0.18)	320.63(0.23)	323.85	2.2	10	75(1.2)	50	[14]	[23]	[17]	83	105	UT	0.4	OpenLong?	(18)	10	37	3	20	1.3,100	68
7	Jul/20	15	297.78	299.15	312.47(0.22)	319.08(0.16)	319.9(0.14)	321.38	2.5	9	74(-9.1)	50	[10]	[17]	[7]	76	119	UT	0.2	HoldLong?	(14)	6	17	-1	17	1.1,98	59
8	Jul/20	14	297.78	299.15	311.78(0.42)	318.57(0.15)	319.44(0.14)	320.26	2.4	9	83(-6.6)	50	[19]	[19]	[8]	76	-84	UT	0.1	HoldLong	(10)	6	24	-2	3	1.1,98	59
9	Jul/20	13	297.78	299.15	310.49(0.38)	318.08(0.19)	319(0.01)	318.71	2.2	9	89(-4.2)	50	[17]	[14]	[-7]	73	-88	CR	-0	HoldShort	(20)	0	-13	-4	-20	1,98	59
10	Jul/20	12	297.78	299.15	309.33(0.41)	317.47(0.41)	318.98(0.09)	319.53	2.3	9	94(-2.6)	50	[18]	[22]	[-4]	80	-28	CR	0.1	OpenShort	(20)	4	-1	-1	-20	1.2,100	59

11	Jul/20	11	297.78	299.15	308.06(0.43)	316.18(0.63)	318.69(0.14)	319.64	2.3	9	96(-1.3)	50	[19]	[30]	[-2]	82	15	CR	0.1	OpenShort	(21)	6	8	-3	-20	1.3,99	59
12	Jul/20	10	297.78	299.15	306.74(0.44)	314.21(0.64)	318.23(0.19)	319.11	2.3	9	98(-0.1)	50	[20]	[32]	[3]	84	37	UT	0.1	HoldLong	(21)	9	17	-3	-19	1.4,99	59
13	Jul/20	9	297.78	299.15	305.4(0.43)	312.22(0.57)	317.62(0.15)	318.03	2.2	9	98(-0.5)	50	[19]	[29]	[-2]	84	47	CR	0	OpenShort?	(21)	7	-6	-3	6	1.4,99	59
14	Jul/19	15	295.87	296.15	304.08(0.53)	310.46(0.57)	317.16(0.38)	318.41	2.8	7	98(-18.7)	50	[24]	[40]	[5]	90	66	UT	0.1	HoldLong?	(23)	17	2	-2	20	1.6,100	60
15	Jul/19	14	295.87	296.15	302.47(0.61)	308.69(0.51)	315.96(0.74)	318.26	2.8	7	117(-3.5)	50	[27]	[55]	[12]	93	126	UT	0.2	HoldLong	(27)	33	12	-1	20	1.7,100	60

16	Jul/19	13	295.87	296.15	300.65(0.61)	307.12(0.42)	313.64(1.12)	317.48	2.7	7	120(-0.9)	50	[27]	[70]	[18]	93	253	UT	0.4	HoldLong	(30)	50	17	3	20	1.7,100	60
17	Jul/19	12	295.87	296.15	298.84(0.62)	305.85(0.29)	310.17(1.1)	316.36	2.6	7	121(0.4)	50	[28]	[67]	[22]	95	271	UT	0.6	HoldLong	(30)	49	17	11	20	1.8,100	60
18	Jul/19	11	295.87	296.15	297.01(0.59)	304.98(0.7)	306.8(1.01)	315.3	2.4	7	121(4.3)	50	[27]	[72]	[25]	96	307	UT	0.9	OpenLong	(31)	45	44	18	20	1.9,98	60
19	Jul/19	10	295.87	296.15	295.28(0.55)	302.87(0.57)	303.73(0.79)	312.47	2.1	7	117(4.1)	50	[25]	[58]	[41]	83	253	UT	0.9	OpenLong	(28)	35	91	13	20	1.8,88	60
20	Jul/19	9	295.87	296.15	293.66(0.46)	301.16(0.4)	301.36(0.25)	306.74	1.4	7	112(-0.1)	50	[21]	[29]	[40]	63	83	UT	0.6	OpenLong?	(23)	11	109	4	20	1.4,78	60

21	Jul/18	15	293.92	293.79	292.31(0.34)	299.95(0.23)	300.6(-0.31)	300.03	1	2	113(-32.8)	35	[15]	[-4]	[-2]	41	-125	DR	-0.1	OpenShort?	(18)	-14	7	-7	-20	0.9,68	49
22	Jul/18	14	293.92	293.79	291.31(0.16)	299.27(0.22)	301.53(-0.55)	299.58	0.9	2	145(2.9)	-0	[8]	[-18]	[-7]	45	-8	DR	-0.2	OpenShort	(17)	-26	-7	-11	-20	0.9,72	49
23	Jul/18	13	293.92	293.79	290.84(0.18)	298.6(0.29)	303.2(0.37)	299.99	1	2	142(3.8)	40	[9]	[27]	[-9]	51	224	CR	-0.4	HoldShort	(9)	17	-13	-14	-20	1,76	49
24	Jul/18	12	293.92	293.79	290.33(0.19)	297.73(0.5)	302.08(0.38)	300.78	1.1	2	139(5.5)	35	[9]	[33]	[-15]	62	267	CR	-0.1	HoldShort	(10)	18	-30	-18	-20	1.2,82	49
25	Jul/18	11	293.92	293.79	289.77(0.22)	296.25(0.7)	300.95(0.54)	302.62	1.4	2	133(8.2)	50	[10]	[45]	[-11]	78	358	CR	0.2	OpenShort	(11)	25	-33	-1	3	1.5,90	49

26	Jul/18	10	293.92	293.79	289.12(0.26)	294.18(0.77)	299.32(0.71)	304.67	1.7	2	125(11.4)	50	[12]	[55]	[-10]	94	460	CR	0.7	OpenShort	(14)	33	-49	1	20	2,94	49
27	Jul/18	9	293.92	293.79	288.38(0.36)	291.93(1)	297.21(1.09)	307.75	2.2	2	114(26.9)	50	[17]	[80]	[90]	115	585	UT	1.5	HoldLong?	(17)	51	222	9	20	2.7,97	49
28	Jul/15	15	293.1	293.44	287.35(0.1)	289.04(0.47)	294(0.21)	294.27	0.2	1	87(10.7)	10	[5]	[22]	[-5]	80	195	CR	0	OpenShort?	(5)	10	-20	0	20	1.3,97	42
29	Jul/15	14	293.1	293.44	287.05(0.05)	287.68(0.54)	293.38(0.64)	295.49	0.3	1	76(2.7)	40	[2]	[43]	[14]	90	397	UT	0.4	OpenLong	(6)	30	20	9	20	1.6,100	42
30	Jul/15	13	293.1	293.44	286.91(-0.03)	286.14(0.52)	291.52(0.85)	294.28	0.2	1	73(-2.4)	20	[-1]	[52]	[16]	88	495	UR	0.5	SmallShort	(1)	40	17	21	20	1.5,100	42

31	Jul/15	12	293.1	293.44	287.01(-0.07)	284.67(0.47)	289.05(0.84)	293.29	0	1	76(-4.5)	10	[-3]	[49]	[18]	80	492	UR	0.8	SmallShort	(-2)	39	10	36	20	1.2,100	42
32	Jul/15	11	293.1	293.44	287.22(-0.09)	283.34(0.1)	286.65(0.92)	292.67	-0.1	1	80(-5.5)	5	[-4]	[44]	[32]	63	499	UR	1.1	SmallShort	(-4)	43	24	42	20	1,88	42
33	Jul/15	10	293.1	293.44	287.49(-0.13)	283.07(0.06)	284.04(0.73)	291.23	-0.3	1	86(-6)	10	[-6]	[34]	[49]	26	433	UR	1.2	SmallShort	(-6)	34	85	33	20	0.6,61	42
34	Jul/15	9	293.1	293.44	287.85(-0.18)	282.91(-0.13)	281.97(0.43)	286.23	-1	1	92(-3.9)	25	[-9]	[15]	[37]	-27	220	UR	0.7	SmallShort?	(-11)	20	76	19	20	-0.3,31	42
35	Jul/14	15	292.93	293.72	288.38(-0.21)	283.29(-0.26)	280.77(0.18)	281.82	-1.5	-1	96(4.1)	-25	[-10]	[-3]	[6]	-63	17	DP	0.2	OpenShort?	(-13)	9	8	8	18	-1,12	50

36	Jul/14	14	292.93	293.72	288.99(-0.2)	284.04(-0.27)	280.27(0.09)	281.34	-1.6	-1	91(2.7)	-25	[-10]	[-7]	[10]	-72	-37	DP	0.2	OpenShort	(-11)	4	27	8	-8	-1.2,8	50
37	Jul/14	13	292.93	293.72	289.57(-0.25)	284.82(-0.3)	280.02(-0.75)	279.8	-1.8	-1	89(5.2)	-50	[-12]	[-49]	[-9]	-84	-276	DT	-0	OpenShort	(-12)	-36	-16	6	-20	-1.5,4	50
38	Jul/14	12	292.93	293.72	290.3(-0.24)	285.68(-0.24)	282.15(-0.58)	280.7	-1.7	-1	84(4.1)	-50	[-12]	[-39]	[-1]	-86	-235	DT	-0.2	OpenShort	(-12)	-28	9	8	-20	-1.6,4	50
39	Jul/14	11	292.93	293.72	290.99(-0.25)	286.38(-0.46)	283.81(-0.71)	280.2	-1.8	-1	79(8)	-50	[-12]	[-51]	[-3]	-97	-298	DT	-0.6	OpenShort	(-13)	-34	13	-14	-20	-1.9,1	50
40	Jul/14	10	292.93	293.72	291.71(-0.25)	287.69(-0.58)	285.84(-0.69)	279.44	-1.9	-1	71(11.5)	-50	[-12]	[-53]	[-12]	-103	-342	DT	-1.2	HoldShort	(-13)	-33	-10	-13	-20	-2.4,7	50

41	Jul/14	9	292.93	293.72	292.43(-0.25)	289.37(-0.59)	287.84(-0.62)	280.02	-1.8	-1	60(14.3)	-50	[-12]	[-50]	[-67]	-111	-325	DT	-1.8	HoldShort?	(-12)	-30	-169	-15	-20	-2.9,12	50
42	Jul/13	15	293.09	295.95	293.15(-0.05)	291.09(-0.28)	289.63(0.15)	290.11	-0.4	3	46(-2.1)	30	[-2]	[-1]	[7]	-55	-13	RG	0.1	Wait?	(-4)	7	10	8	20	-0.9,18	59
43	Jul/13	14	293.09	295.95	293.31(-0.13)	291.9(-0.3)	289.19(0.08)	289.52	-0.5	3	48(0.4)	0	[-6]	[-6]	[-0]	-64	22	RG	0.1	Wait	(-3)	4	-7	9	6	-1.2,16	59
44	Jul/13	13	293.09	295.95	293.69(-0.12)	292.79(-0.22)	288.97(-0.19)	289.96	-0.5	3	47(0.5)	5	[-6]	[-17]	[4]	-65	-56	RG	0.3	Wait	(-6)	-9	9	15	-20	-1.2,15	59
45	Jul/13	12	293.09	295.95	294.04(-0.12)	293.45(-0.17)	289.53(-0.48)	289.44	-0.5	3	47(2.6)	-20	[-6]	[-30]	[-2]	-80	-160	DT	-0	OpenShort	(-7)	-24	5	8	-20	-1.5,8	59

46	Jul/13	11	293.09	295.95	294.38(-0.12)	293.95(-0.12)	290.92(-0.54)	289.11	-0.6	3	44(2.6)	-25	[-6]	[-32]	[-3]	-91	-194	DT	-0.6	OpenShort	(-6)	-27	19	-16	-20	-1.8,4	59
47	Jul/13	10	293.09	295.95	294.74(-0.18)	294.29(-0.21)	292.5(-0.71)	288	-0.8	3	42(5.7)	-50	[-9]	[-43]	[-18]	-110	-228	DT	-1.6	HoldShort	(-8)	-35	-5	-48	-20	-2.4,0	59
48	Jul/13	9	293.09	295.95	295.28(-0.15)	294.92(-0.23)	294.6(-0.68)	288.3	-0.7	3	36(8.8)	-45	[-7]	[-42]	[-40]	-103	-259	DT	-2.6	HoldShort?	(-9)	-33	-76	-34	-20	-2.9,20	59
49	Jul/12	15	292.82	296.92	295.72(-0.09)	295.59(-0.05)	296.61(-0.28)	292.89	0	4	27(2.4)	-40	[-4]	[-17]	[-25]	-42	-79	DT	-2	OpenShort?	(-3)	-14	-54	-14	-20	-1.6,48	61
50	Jul/12	14	292.82	296.92	295.99(-0.04)	295.75(0.09)	297.43(0.15)	296.19	0.5	4	25(-1.3)	5	[-2]	[8]	[-5]	34	90	RG	-0.7	Wait	(-2)	7	-20	11	-7	0.1,81	61
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI