|
|
| ^ GS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 5, 2021 |
|
GS Trading Signals: Hourly Price Forecast and Prediction(Goldman Sachs)
One month low (close): $323.5400 One month high (close): $348.8100
GS Daily Change: -1.25% Daily StdDev 1.77% GS EMA_5_Trend: -0.23% 10Minute StdDev: $1.6379
Latest Price : $323.54(-1.25%) | Wed. Apr 7, 2021($0.7) Tue. Apr 6, 2021($1) Mon. Apr 5, 2021($1.7) Thu. Apr 1, 2021($0.9) Wed. Mar 31, 2021($2.2) Tue. Mar 30, 2021($4.3) Mon. Mar 29, 2021($3.3) Fri. Mar 26, 2021($3)
| GS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.23% Daily EMA 20 BBV: -1.5
| | Mon. Apr. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/5 | 15 | 335.47 | 329.17 | 327.03(-0.11) | 326.47(-0.16) | 325.04(-0.2) | 323.76 | -1.4 | | -10 | 21(-1.9) | -50 | [-6] | [-20] | [-7] | -100 | -35 | DT | -0.8 | CloseShort? | | (-3) | -11 | -9 | -11 | -20 | -2,0 | 29 | Sample size 50 Avg positive next hour return: 0.27%(36%) Avg negative next hour return: -0.34%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 326.47(hourly_sma_10 0.84%) 327.03(hourly_sma_20 1.01%) 329.17(daily_ema_10 1.67%) 335.47(daily_ema_20 3.62%)
|
| | | 2 | Apr/5 | 14 | 335.47 | 329.17 | 327.4(-0.12) | 326.99(-0.11) | 325.71(-0.33) | 324.35 | -1.4 | | -10 | 22(-0.6) | -50 | [-7] | [-26] | [-10] | -92 | -48 | DT | -0.8 | HoldShort | | (-6) | -19 | -14 | -14 | -20 | -1.7,1 | 29 | | 3 | Apr/5 | 13 | 335.47 | 329.17 | 327.8(-0.1) | 327.35(-0.07) | 326.79(-0.14) | 325.2 | -1.3 | | -10 | 23(0) | -50 | [-6] | [-14] | [-10] | -84 | -11 | DT | -0.9 | HoldShort | | (-6) | -8 | -13 | -19 | -20 | -1.4,1 | 29 | | 4 | Apr/5 | 12 | 335.47 | 329.17 | 328.14(-0.08) | 327.35(0) | 327.24(-0.11) | 326.03 | -1.2 | | -10 | 23(-1.3) | -50 | [-5] | [-10] | [-6] | -67 | -3 | DT | -0.6 | OpenShort | | (-5) | -6 | 3 | -26 | -20 | -1.1,11 | 29 | | 5 | Apr/5 | 11 | 335.47 | 329.17 | 328.39(-0.09) | 327.56(-0.06) | 327.6(-0.09) | 325.88 | -1.2 | | -10 | 24(-0.7) | -50 | [-5] | [-10] | [-9] | -49 | -7 | DT | -0.9 | OpenShort | | (-4) | -5 | -19 | -3 | -20 | -1.3,34 | 29 | | | | |
| 6 | Apr/5 | 10 | 335.47 | 329.17 | 328.7(-0.08) | 327.75(-0.04) | 327.9(-0.11) | 327.09 | -1 | | -10 | 25(-0.1) | -50 | [-5] | [-11] | [-14] | -28 | 7 | DT | -0.4 | OpenShort | | (-4) | -6 | -42 | 2 | -5 | -0.8,42 | 29 | | 7 | Apr/5 | 9 | 335.47 | 329.17 | 328.96(-0.02) | 327.87(0.06) | 328.27(0.11) | 329.74 | -0.7 | | -10 | 25(-1.5) | -25 | [-1] | [5] | [17] | 11 | 72 | UR | 0.7 | SmallShort? | | (-2) | 6 | 37 | 16 | 20 | 0.4,51 | 29 | | 8 | Apr/1 | 15 | 335.77 | 331.16 | 329.03(-0.08) | 327.87(-0) | 328.27(0) | 327.45 | -1.1 | | -7 | 27(-1.6) | -50 | [-5] | [-3] | [-4] | -41 | 36 | DT | -0.2 | OpenShort? | | (-3) | 0 | -6 | -7 | -4 | -0.7,27 | 29 | | 9 | Apr/1 | 14 | 335.77 | 331.16 | 329.28(0.02) | 327.68(0.04) | 327.91(0.12) | 327.83 | -1 | | -7 | 28(-2) | -10 | [1] | [6] | [2] | -35 | -28 | RG | -0 | Wait | | (-4) | 7 | 7 | 2 | -5 | -0.7,33 | 29 | | 10 | Apr/1 | 13 | 335.77 | 331.16 | 329.22(0.04) | 327.57(-0.01) | 327.53(-0.02) | 327.4 | -1.1 | | -7 | 30(-3.2) | -30 | [2] | [-3] | [-8] | -36 | -110 | DR | -0.1 | OpenShort | | (1) | -1 | -25 | 3 | -1 | -0.8,34 | 29 | | | | |
| 11 | Apr/1 | 12 | 335.77 | 331.16 | 329.09(0.08) | 327.59(-0.07) | 327.59(0.04) | 328.94 | -0.9 | | -7 | 33(-4.7) | 5 | [5] | [-1] | [10] | -19 | -74 | RG | 0.5 | Wait | | (3) | 2 | 15 | 9 | 20 | -0.1,34 | 29 | | 12 | Apr/1 | 11 | 335.77 | 331.16 | 328.83(0.09) | 327.81(-0.14) | 327.46(0.01) | 327.99 | -1 | | -7 | 38(-4.2) | -5 | [5] | [-4] | [4] | -40 | -125 | RG | 0.2 | Wait | | (4) | 1 | 10 | -8 | 20 | -0.3,18 | 29 | | 13 | Apr/1 | 10 | 335.77 | 331.16 | 328.54(0.09) | 328.26(-0.13) | 327.42(-0.01) | 327.37 | -1.1 | | -7 | 42(-1.6) | -0 | [5] | [-5] | [6] | -46 | -141 | RG | -0 | Wait | | (4) | -1 | 23 | -14 | 10 | -0.4,14 | 29 | | 14 | Apr/1 | 9 | 335.77 | 331.16 | 328.26(0.03) | 328.7(-0.16) | 327.46(-0.04) | 325.94 | -1.3 | | -7 | 44(-1.9) | -45 | [2] | [-9] | [-14] | -46 | -114 | DR | -0.4 | OpenShort? | | (4) | -2 | -28 | -14 | -20 | -0.7,22 | 29 | | 15 | Mar/31 | 15 | 335.94 | 333.07 | 328.16(0.08) | 329.21(-0.14) | 327.46(0) | 327.72 | -1.1 | | -6 | 46(-2) | -20 | [5] | [-5] | [-4] | -16 | -96 | DR | 0 | OpenShort? | | (3) | 0 | -9 | -5 | -2 | -0.1,37 | 38 | | | | |
| 16 | Mar/31 | 14 | 335.94 | 333.07 | 327.91(0.05) | 329.66(-0.12) | 327.59(-0.18) | 328.28 | -1 | | -6 | 48(-0.8) | -25 | [3] | [-15] | [2] | -5 | -93 | RG | 0.2 | Wait | | (5) | -10 | 8 | -4 | -4 | 0.1,43 | 38 | | 17 | Mar/31 | 13 | 335.94 | 333.07 | 327.74(0.05) | 330.06(-0.1) | 328.17(-0.28) | 327.78 | -1.1 | | -6 | 49(0) | -35 | [3] | [-20] | [-3] | -4 | -130 | DR | -0.1 | OpenShort | | (3) | -16 | 3 | -12 | -20 | 0,46 | 38 | | 18 | Mar/31 | 12 | 335.94 | 333.07 | 327.74(-0) | 330.4(-0.14) | 329.09(-0.26) | 327.59 | -1.1 | | -6 | 49(-0.6) | -50 | [-0] | [-21] | [-1] | -1 | -71 | DR | -0.4 | OpenShort | | (3) | -15 | 15 | -22 | -20 | 0,49 | 38 | | 19 | Mar/31 | 11 | 335.94 | 333.07 | 327.59(-0.05) | 330.4(0) | 329.94(-0.27) | 326.64 | -1.2 | | -6 | 49(-0.9) | -50 | [-3] | [-18] | [-16] | 6 | -49 | DT | -0.9 | OpenShort | | (-1) | -15 | -16 | -22 | -20 | -0.3,63 | 38 | | 20 | Mar/31 | 10 | 335.94 | 333.07 | 327.77(-0.05) | 330.87(0.08) | 330.83(-0.27) | 327.65 | -1.1 | | -6 | 50(-2.4) | -50 | [-3] | [-16] | [-27] | 31 | -19 | DT | -0.8 | OpenShort | | (-2) | -15 | -56 | -12 | -20 | -0,81 | 38 | | | | |
| 21 | Mar/31 | 9 | 335.94 | 333.07 | 327.95(-0.04) | 330.6(0.23) | 331.73(-0.06) | 331.19 | -0.6 | | -6 | 53(-1.5) | -50 | [-2] | [0] | [-9] | 65 | 129 | DT | -0.1 | OpenShort? | | (-0) | -3 | -19 | 0 | -20 | 0.8,95 | 38 | | 22 | Mar/30 | 15 | 336.37 | 334.83 | 328.07(-0.02) | 329.85(0.31) | 331.94(0.07) | 332.4 | -0.5 | | -2 | 54(-0.2) | -30 | [-1] | [11] | [2] | 72 | 170 | UR | 0.1 | SmallShort? | | (-1) | 4 | 9 | 1 | -10 | 1.1,94 | 41 | | 23 | Mar/30 | 14 | 336.37 | 334.83 | 328.12(0.02) | 328.81(0.31) | 331.7(-0.03) | 331.85 | -0.6 | | -2 | 54(1) | -10 | [1] | [6] | [4] | 67 | 81 | RG | 0 | Wait | | (-2) | -2 | 13 | -1 | 0 | 0.9,94 | 41 | | 24 | Mar/30 | 13 | 336.37 | 334.83 | 328.04(0.03) | 327.81(0.22) | 331.8(0.27) | 331.05 | -0.7 | | -2 | 53(0.5) | -0 | [2] | [21] | [-3] | 65 | 130 | CR | -0.2 | HoldShort | | (1) | 15 | -17 | 6 | 20 | 0.8,95 | 41 | | 25 | Mar/30 | 12 | 336.37 | 334.83 | 327.94(0.04) | 327.1(0.29) | 330.91(0.44) | 332.15 | -0.6 | | -2 | 53(1.5) | 10 | [2] | [33] | [5] | 70 | 206 | RG | 0.3 | Wait | | (3) | 25 | -2 | 11 | 20 | 1.1,92 | 41 | | | | |
| 26 | Mar/30 | 11 | 336.37 | 334.83 | 327.81(0.07) | 326.17(0.23) | 329.47(0.53) | 332.28 | -0.6 | | -2 | 51(1.4) | 35 | [4] | [37] | [18] | 69 | 207 | UT | 0.7 | OpenLong | | (2) | 30 | 18 | 31 | 20 | 1.2,89 | 41 | | 27 | Mar/30 | 10 | 336.37 | 334.83 | 327.58(0.09) | 325.43(0.21) | 327.75(0.56) | 331.17 | -0.7 | | -2 | 50(1.1) | 45 | [5] | [38] | [6] | 48 | 165 | UT | 0.9 | OpenLong | | (3) | 32 | -19 | 33 | 20 | 1,73 | 41 | | 28 | Mar/30 | 9 | 336.37 | 334.83 | 327.28(0.1) | 324.76(0.14) | 325.93(0.65) | 332.37 | -0.5 | | -2 | 49(2.4) | 40 | [6] | [41] | [48] | 37 | 227 | UT | 1.8 | OpenLong? | | (6) | 37 | 93 | 35 | 20 | 1.4,52 | 41 | | 29 | Mar/29 | 15 | 336.38 | 335.78 | 326.97(0.02) | 324.3(-0.11) | 323.82(0.16) | 326.56 | -1.3 | | -3 | 46(-0.2) | 25 | [1] | [4] | [18] | -25 | 13 | UT | 0.8 | OpenLong? | | (1) | 9 | 26 | 20 | 20 | -0.1,28 | 49 | | 30 | Mar/29 | 14 | 336.38 | 335.78 | 326.91(-0.07) | 324.67(-0.19) | 323.29(0.13) | 324.96 | -1.5 | | -3 | 47(-0.3) | -5 | [-4] | [-1] | [13] | -50 | 53 | RG | 0.5 | Wait | | (-1) | 7 | 21 | 14 | 20 | -0.6,15 | 49 | | | | |
| 31 | Mar/29 | 13 | 336.38 | 335.78 | 327.14(-0.1) | 325.3(-0.3) | 322.86(-0.08) | 323.66 | -1.7 | | -3 | 47(-0.7) | -30 | [-6] | [-17] | [12] | -69 | -22 | DP | 0.2 | OpenShort | | (-5) | -5 | 26 | 4 | 20 | -1,6 | 49 | | 32 | Mar/29 | 12 | 336.38 | 335.78 | 327.46(-0.15) | 326.29(-0.35) | 323.12(-0.15) | 322.09 | -1.9 | | -3 | 48(1) | -50 | [-9] | [-23] | [1] | -84 | -36 | DP | -0.3 | OpenShort | | (-7) | -9 | 5 | 3 | -17 | -1.5,4 | 49 | | 33 | Mar/29 | 11 | 336.38 | 335.78 | 327.97(-0.17) | 327.43(-0.26) | 323.59(-0.37) | 321.8 | -2 | | -3 | 47(2.1) | -50 | [-10] | [-33] | [-18] | -92 | -106 | DT | -0.5 | OpenShort | | (-8) | -21 | -34 | -6 | -20 | -1.8,3 | 49 | | 34 | Mar/29 | 10 | 336.38 | 335.78 | 328.52(-0.14) | 328.27(-0.16) | 324.79(-0.39) | 323.92 | -1.7 | | -3 | 44(-1.4) | -50 | [-8] | [-31] | [0] | -80 | -94 | DT | -0.3 | HoldShort | | (-7) | -22 | 18 | -5 | -20 | -1.4,5 | 49 | | 35 | Mar/29 | 9 | 336.38 | 335.78 | 328.98(-0.19) | 328.79(-0.2) | 326.05(-0.51) | 322.83 | -1.8 | | -3 | 46(2.6) | -50 | [-11] | [-40] | [-22] | -93 | -121 | DT | -0.9 | OpenShort? | | (-8) | -29 | -35 | -25 | -20 | -1.8,2 | 49 | | | | |
| 36 | Mar/26 | 15 | 336.68 | 337.84 | 329.6(-0.14) | 329.46(-0.08) | 327.73(-0.53) | 324.96 | -1.5 | | 0 | 43(4.1) | -50 | [-8] | [-37] | [-9] | -73 | -132 | DT | -0.9 | OpenShort? | | (-9) | -30 | 8 | -30 | -20 | -1.4,12 | 47 | | 37 | Mar/26 | 14 | 336.68 | 337.84 | 330.05(-0.13) | 329.72(-0.02) | 329.47(-0.54) | 324.46 | -1.5 | | 0 | 39(0.7) | -50 | [-8] | [-36] | [-31] | -65 | -176 | DT | -1.6 | OpenShort | | (-8) | -31 | -53 | -31 | -20 | -1.8,30 | 47 | | 38 | Mar/26 | 13 | 336.68 | 337.84 | 330.49(-0.12) | 329.79(0.05) | 331.27(-0.15) | 327.76 | -1.1 | | 0 | 38(-4.1) | -50 | [-7] | [-11] | [-21] | -19 | 12 | DT | -1.1 | OpenShort | | (-5) | -9 | -40 | -20 | -20 | -0.9,54 | 47 | | 39 | Mar/26 | 12 | 336.68 | 337.84 | 330.89(-0.13) | 329.64(0.15) | 331.76(0.07) | 330.26 | -0.8 | | 0 | 43(-3.6) | -50 | [-8] | [4] | [-6] | 17 | 142 | RG | -0.4 | Wait | | (-5) | 4 | -15 | 0 | -17 | -0.2,72 | 47 | | 40 | Mar/26 | 11 | 336.68 | 337.84 | 331.3(-0.1) | 329.15(0.05) | 331.53(0.1) | 331.22 | -0.7 | | 0 | 46(-2.3) | -40 | [-6] | [3] | [-7] | 29 | 136 | RG | -0.1 | Wait | | (-6) | 6 | -38 | 16 | 20 | -0,79 | 47 | | | | |
| 41 | Mar/26 | 10 | 336.68 | 337.84 | 331.65(-0.05) | 328.99(0.11) | 331.19(0.37) | 333.63 | -0.4 | | 0 | 48(-3.7) | 10 | [-3] | [21] | [11] | 40 | 217 | UR | 0.6 | SmallShort | | (-4) | 21 | 3 | 26 | 20 | 0.5,77 | 47 | | 42 | Mar/26 | 9 | 336.68 | 337.84 | 331.82(-0.09) | 328.64(0.04) | 329.98(0.51) | 333.46 | -0.4 | | 0 | 52(-2.4) | 10 | [-5] | [27] | [28] | 16 | 289 | UR | 0.8 | SmallShort? | | (-3) | 29 | 51 | 21 | 20 | 0.4,56 | 47 | | 43 | Mar/25 | 15 | 336.43 | 340.01 | 332.11(-0.12) | 328.5(-0.08) | 328.32(0.25) | 330.24 | -0.8 | | 3 | 55(-3.5) | 20 | [-7] | [9] | [13] | -20 | 141 | UR | 0.4 | SmallShort? | | (-7) | 14 | 18 | 18 | 20 | -0.4,40 | 56 | | 44 | Mar/25 | 14 | 336.43 | 340.01 | 332.51(-0.17) | 328.76(-0.12) | 327.51(0.22) | 329.11 | -0.9 | | 3 | 58(-1.4) | -15 | [-10] | [5] | [4] | -38 | 146 | UR | 0.3 | SmallShort | | (-8) | 13 | -7 | 19 | 20 | -0.7,30 | 56 | | 45 | Mar/25 | 13 | 336.43 | 340.01 | 333.07(-0.15) | 329.17(-0.17) | 327.51(-0) | 329.54 | -0.9 | | 3 | 59(-0.5) | 5 | [-9] | [-8] | [17] | -48 | 54 | RG | 0.6 | Wait | | (-9) | -0 | 31 | 17 | 20 | -0.7,20 | 56 | | | | |
| 46 | Mar/25 | 12 | 336.43 | 340.01 | 333.56(-0.16) | 329.75(-0.19) | 326.78(-0.16) | 327.58 | -1.1 | | 3 | 60(1.7) | 0 | [-9] | [-18] | [15] | -75 | -50 | RG | 0.2 | Wait | | (-10) | -9 | 39 | 13 | -6 | -1.3,8 | 56 | | 47 | Mar/25 | 11 | 336.43 | 340.01 | 334.1(-0.19) | 330.37(-0.25) | 327.29(-0.42) | 325.13 | -1.4 | | 3 | 58(5.2) | -50 | [-11] | [-35] | [-10] | -96 | -176 | DT | -0.5 | OpenShort | | (-11) | -24 | -17 | 1 | -20 | -1.9,2 | 56 | | 48 | Mar/25 | 10 | 336.43 | 340.01 | 334.75(-0.18) | 331.19(-0.29) | 328.69(-0.4) | 326.21 | -1.3 | | 3 | 53(5.5) | -50 | [-10] | [-35] | [-5] | -98 | -172 | DT | -0.6 | OpenShort | | (-9) | -23 | 12 | -33 | -20 | -2,2 | 56 | | 49 | Mar/25 | 9 | 336.43 | 340.01 | 335.35(-0.18) | 332.15(-0.39) | 330.01(-0.47) | 325.45 | -1.4 | | 3 | 48(8.2) | -50 | [-10] | [-42] | [-33] | -115 | -231 | DT | -1.2 | HoldShort? | | (-11) | -27 | -65 | -38 | -20 | -2.6,0 | 56 | | 50 | Mar/24 | 15 | 336.37 | 341.27 | 335.96(-0.14) | 333.46(-0.25) | 331.55(-0.35) | 329.56 | -0.9 | | 4 | 39(-2.6) | -45 | [-8] | [-31] | [-11] | -100 | -133 | DT | -0.6 | CloseShort? | | (-7) | -20 | -8 | -33 | -20 | -2,0 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|