|
|
| ^ GS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 24, 2021 |
|
GS Trading Signals: Hourly Price Forecast and Prediction(Goldman Sachs)
One month low (close): $319.4800 One month high (close): $348.8100
GS Daily Change: -0.94% Daily StdDev 1.76% GS EMA_5_Trend: -0.95% 10Minute StdDev: $3.2827
Latest Price : $328.65(-0.94%) | Fri. Mar 26, 2021($3) Thu. Mar 25, 2021($3) Wed. Mar 24, 2021($3) Tue. Mar 23, 2021($1.9) Mon. Mar 22, 2021($3) Fri. Mar 19, 2021($4.9) Thu. Mar 18, 2021($5.4) Wed. Mar 17, 2021($1.3)
| GS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.95% Daily EMA 20 BBV: -1
| | Wed. Mar. 24, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/24 | 10 | 336.37 | 341.27 | 338.99(-0.12) | 336.97(-0.12) | 335.36(-0.16) | 335.34 | -0.1 | | 4 | 43(0.7) | -5 | [-7] | [-16] | [8] | -65 | -27 | RG | -0 | Wait | | (-8) | -9 | 24 | 3 | -9 | -1.1,13 | 53 | Sample size 50 Avg positive next hour return: 0.36%(64%) Avg negative next hour return: -0.71%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 336.37(daily_ema_20 0.31%) 336.97(hourly_sma_10 0.49%) 338.99(hourly_sma_20 1.09%) 341.27(daily_ema_10 1.77%)
|
| | | 2 | Mar/24 | 9 | 336.37 | 341.27 | 339.41(-0.12) | 337.37(-0.14) | 335.91(-0.19) | 333.83 | -0.3 | | 4 | 42(2.3) | -15 | [-7] | [-18] | [-3] | -90 | -84 | DT | -0.6 | OpenShort? | | (-8) | -11 | 9 | -12 | -20 | -1.7,3 | 53 | | 3 | Mar/23 | 15 | 336.54 | 342.76 | 339.82(-0.14) | 337.83(-0.14) | 336.56(-0.35) | 333.31 | -0.4 | | 9 | 40(0.3) | -20 | [-8] | [-26] | [-21] | -94 | -134 | DT | -1 | HoldShort? | | (-8) | -20 | -41 | -12 | -20 | -2,6 | 50 | | 4 | Mar/23 | 14 | 336.54 | 342.76 | 340.3(-0.2) | 338.3(-0.07) | 337.76(-0.14) | 335.86 | -0.1 | | 9 | 40(-6.6) | -40 | [-11] | [-13] | [-17] | -73 | 44 | DT | -0.6 | OpenShort | | (-6) | -8 | -42 | -2 | -20 | -1.3,10 | 50 | | 5 | Mar/23 | 13 | 336.54 | 342.76 | 340.98(-0.2) | 338.54(0.02) | 338.24(-0.1) | 338.46 | 0.2 | | 9 | 46(-8) | -5 | [-11] | [-8] | [1] | -55 | 115 | RG | 0.1 | Wait | | (-9) | -6 | 6 | -1 | -6 | -0.6,10 | 50 | | | | |
| 6 | Mar/23 | 12 | 336.54 | 342.76 | 341.65(-0.23) | 338.47(-0.03) | 338.58(-0.08) | 338.07 | 0.2 | | 9 | 54(-7.5) | 0 | [-13] | [-9] | [5] | -59 | 122 | RG | -0.1 | Wait | | (-11) | -5 | 15 | 1 | -2 | -0.8,11 | 50 | | 7 | Mar/23 | 11 | 336.54 | 342.76 | 342.42(-0.26) | 338.58(-0.24) | 338.84(-0.08) | 337.12 | 0.1 | | 9 | 62(-5.2) | -15 | [-15] | [-15] | [-10] | -66 | 105 | DT | -0.3 | OpenShort | | (-14) | -5 | -34 | -4 | 20 | -1,9 | 50 | | 8 | Mar/23 | 10 | 336.54 | 342.76 | 343.32(-0.24) | 339.39(-0.17) | 339.1(0.07) | 339.26 | 0.3 | | 9 | 67(-3.5) | 10 | [-14] | [-4] | [9] | -52 | 152 | RG | 0 | Wait | | (-13) | 4 | 16 | 5 | 20 | -0.7,16 | 50 | | 9 | Mar/23 | 9 | 336.54 | 342.76 | 344.13(-0.23) | 339.95(-0.2) | 339.1(0) | 338.29 | 0.2 | | 9 | 71(-0.2) | -10 | [-13] | [-9] | [-9] | -62 | 72 | DT | -0.1 | OpenShort? | | (-14) | 0 | -30 | 5 | 6 | -1,13 | 50 | | 10 | Mar/22 | 15 | 336.02 | 342.89 | 344.94(-0.17) | 340.62(-0.12) | 338.84(0.14) | 340.17 | 0.4 | | 11 | 71(7.4) | 35 | [-10] | [3] | [7] | -54 | 76 | UR | 0.2 | SmallShort? | | (-12) | 8 | 13 | 10 | 14 | -0.8,16 | 58 | | | | |
| 11 | Mar/22 | 14 | 336.02 | 342.89 | 345.52(-0.07) | 341.02(-0.12) | 338.35(0.01) | 339.34 | 0.4 | | 11 | 63(1.4) | 50 | [-4] | [-3] | [5] | -68 | -102 | RG | 0.2 | Wait | | (-10) | 1 | 14 | 6 | -8 | -1,7 | 58 | | 12 | Mar/22 | 13 | 336.02 | 342.89 | 345.75(-0.07) | 341.44(-0.11) | 338.33(-0.4) | 338.47 | 0.3 | | 11 | 62(1.8) | 30 | [-4] | [-26] | [-0] | -77 | -243 | RG | 0 | Wait | | (-4) | -23 | 8 | 3 | -20 | -1.2,3 | 58 | | 13 | Mar/22 | 12 | 336.02 | 342.89 | 346(-0.06) | 341.81(-0.14) | 339.68(-0.4) | 337.99 | 0.2 | | 11 | 60(2.4) | 25 | [-3] | [-27] | [-6] | -83 | -274 | RG | -0.3 | Wait | | (-4) | -23 | -4 | -3 | -20 | -1.4,2 | 58 | | 14 | Mar/22 | 11 | 336.02 | 342.89 | 346.22(-0.06) | 342.3(-0.32) | 341.06(-0.39) | 338.23 | 0.2 | | 11 | 58(2.5) | 30 | [-3] | [-31] | [-1] | -87 | -271 | RG | -0.5 | Wait | | (-3) | -22 | 8 | -17 | -15 | -1.5,1 | 58 | | 15 | Mar/22 | 10 | 336.02 | 342.89 | 346.44(-0.07) | 343.42(-0.41) | 342.4(-0.37) | 337.74 | 0.2 | | 11 | 55(2.7) | 5 | [-4] | [-33] | [-13] | -85 | -274 | RG | -0.9 | SmallLong | | (-4) | -21 | -23 | -15 | -20 | -1.7,8 | 58 | | | | |
| 16 | Mar/22 | 9 | 336.02 | 342.89 | 346.7(-0.04) | 344.83(-0.41) | 343.68(-0.25) | 339.21 | 0.3 | | 11 | 53(2.5) | 15 | [-2] | [-26] | [-35] | -74 | -244 | RG | -0.9 | SmallLong? | | (-3) | -14 | -94 | -10 | -20 | -1.5,14 | 58 | | 17 | Mar/19 | 15 | 334.98 | 342.51 | 346.83(0.01) | 346.26(-0.29) | 344.55(0.17) | 345.2 | 1 | | 13 | 50(2.9) | 50 | [1] | [4] | [6] | -37 | -15 | UT | 0.1 | OpenLong? | | (3) | 10 | 5 | 6 | 20 | -0.3,21 | 63 | | 18 | Mar/19 | 14 | 334.98 | 342.51 | 346.78(0.04) | 347.25(-0.31) | 343.95(0.12) | 344.89 | 1 | | 13 | 47(-0.9) | 50 | [2] | [1] | [2] | -41 | -59 | UT | 0.2 | OpenLong | | (1) | 6 | -1 | 6 | 16 | -0.4,19 | 63 | | 19 | Mar/19 | 13 | 334.98 | 342.51 | 346.65(0.05) | 348.31(-0.27) | 343.55(-0.26) | 344.95 | 1 | | 13 | 48(-0.8) | 50 | [3] | [-18] | [4] | -43 | -163 | RG | 0.3 | Wait | | (2) | -14 | 13 | 2 | -11 | -0.3,15 | 63 | | 20 | Mar/19 | 12 | 334.98 | 342.51 | 346.49(0.03) | 349.25(-0.22) | 344.43(-0.45) | 344.14 | 0.9 | | 13 | 49(-0.5) | 40 | [2] | [-27] | [-4] | -54 | -211 | DR | -0.1 | OpenShort | | (2) | -24 | 9 | -11 | -20 | -0.5,9 | 63 | | | | |
| 21 | Mar/19 | 11 | 334.98 | 342.51 | 346.39(0.02) | 350.02(-0.01) | 345.98(-0.57) | 343.58 | 0.8 | | 13 | 49(-1.2) | 35 | [1] | [-28] | [-8] | -59 | -241 | DR | -0.5 | OpenShort | | (1) | -30 | 22 | -32 | -20 | -0.6,6 | 63 | | 22 | Mar/19 | 10 | 334.98 | 342.51 | 346.33(0.03) | 350.06(-0.03) | 347.97(-0.74) | 342.19 | 0.7 | | 13 | 51(-1.2) | 20 | [2] | [-37] | [-22] | -49 | -331 | DR | -1.1 | OpenShort | | (-0) | -39 | -11 | -38 | -20 | -0.8,21 | 63 | | 23 | Mar/19 | 9 | 334.98 | 342.51 | 346.24(0.05) | 350.18(0.01) | 350.56(-0.71) | 342.88 | 0.8 | | 13 | 52(-0.6) | 25 | [3] | [-34] | [-51] | -20 | -322 | DR | -1.5 | OpenShort? | | (2) | -38 | -101 | -35 | -20 | -0.6,45 | 63 | | 24 | Mar/18 | 15 | 333.59 | 340.95 | 346.08(0.12) | 350.13(0.19) | 353.08(-0.28) | 349.37 | 1.4 | | 14 | 52(4.6) | 35 | [6] | [-5] | [-21] | 37 | -85 | DR | -0.7 | OpenShort? | | (8) | -15 | -38 | -22 | -20 | 0.6,72 | 73 | | 25 | Mar/18 | 14 | 333.59 | 340.95 | 345.66(0.1) | 349.47(0.26) | 353.08(0) | 351.87 | 1.7 | | 14 | 48(1.7) | 40 | [5] | [11] | [-12] | 65 | 82 | CR | -0.4 | HoldShort | | (9) | 0 | -26 | -18 | -6 | 1.2,85 | 73 | | | | |
| 26 | Mar/18 | 13 | 333.59 | 340.95 | 345.31(0.13) | 348.57(0.34) | 354.06(0.54) | 353.56 | 1.8 | | 14 | 46(3.1) | 50 | [7] | [42] | [-8] | 84 | 245 | CR | -0.1 | OpenShort | | (7) | 28 | -23 | -13 | 20 | 1.6,94 | 73 | | 27 | Mar/18 | 12 | 333.59 | 340.95 | 344.86(0.16) | 347.4(0.31) | 352.14(0.67) | 355.1 | 1.9 | | 14 | 43(5.3) | 50 | [8] | [49] | [4] | 104 | 307 | TP | 0.6 | OpenShort | | (9) | 35 | -6 | -6 | 20 | 2.2,99 | 73 | | 28 | Mar/18 | 11 | 333.59 | 340.95 | 344.31(0.17) | 346.32(0.38) | 349.81(0.76) | 355.49 | 2 | | 14 | 38(7.6) | 50 | [9] | [55] | [19] | 118 | 340 | UT | 1.4 | HoldLong | | (9) | 40 | 17 | 27 | 20 | 2.7,100 | 73 | | 29 | Mar/18 | 10 | 333.59 | 340.95 | 343.73(0.16) | 345(0.37) | 347.18(0.67) | 354.34 | 1.9 | | 14 | 30(7.9) | 50 | [8] | [50] | [28] | 124 | 317 | UT | 2.1 | HoldLong | | (9) | 35 | 39 | 37 | 20 | 3.2,94 | 73 | | 30 | Mar/18 | 9 | 333.59 | 340.95 | 343.19(0.08) | 343.74(0.28) | 344.87(0.52) | 351.81 | 1.6 | | 14 | 22(3.8) | 50 | [4] | [39] | [56] | 123 | 300 | UT | 2.8 | HoldLong? | | (7) | 27 | 123 | 42 | 20 | 3.5,85 | 73 | | | | |
| 31 | Mar/17 | 15 | 331.72 | 339.1 | 342.93(-0.07) | 342.77(0.05) | 343.08(0.12) | 343.99 | 1.1 | | 13 | 18(-2.2) | 50 | [-4] | [9] | [7] | 36 | 128 | UR | 0.4 | SmallShort? | | (-2) | 6 | 9 | 14 | 15 | 0.5,73 | 62 | | 32 | Mar/17 | 14 | 331.72 | 339.1 | 343.18(-0.07) | 342.59(0.09) | 342.66(-0.05) | 343.42 | 1 | | 13 | 21(-1.1) | 40 | [-4] | [1] | [7] | 14 | 67 | UR | 0.3 | SmallShort | | (-4) | -3 | 17 | 9 | -2 | 0.1,61 | 62 | | 33 | Mar/17 | 13 | 331.72 | 339.1 | 343.43(-0.07) | 342.29(0.08) | 342.66(0) | 342.37 | 1 | | 13 | 22(-0.8) | 30 | [-4] | [3] | [-2] | -2 | 38 | RG | -0.2 | Wait | | (-5) | 0 | -6 | 9 | -15 | -0.4,58 | 62 | | 34 | Mar/17 | 12 | 331.72 | 339.1 | 343.66(-0.06) | 342.02(0.05) | 342.81(0.06) | 342.79 | 1 | | 13 | 23(-0.7) | 40 | [-3] | [6] | [1] | -7 | 42 | UR | -0 | SmallShort | | (-4) | 3 | -1 | 3 | 5 | -0.3,51 | 62 | | 35 | Mar/17 | 11 | 331.72 | 339.1 | 343.87(-0.06) | 341.84(-0.06) | 342.6(0.04) | 342.86 | 1 | | 13 | 23(-1) | 50 | [-3] | [2] | [10] | -13 | 37 | UR | 0.1 | SmallShort | | (-3) | 2 | 16 | 11 | 20 | -0.4,47 | 62 | | | | |
| 36 | Mar/17 | 10 | 331.72 | 339.1 | 344.08(-0.09) | 342.04(-0.08) | 342.45(-0.02) | 341.88 | 0.9 | | 13 | 24(-0.6) | 20 | [-5] | [-2] | [-10] | -30 | 23 | RG | -0.2 | Wait | | (-4) | -1 | -37 | 8 | 13 | -0.8,40 | 62 | | 37 | Mar/17 | 9 | 331.72 | 339.1 | 344.38(-0.06) | 342.04(0) | 342.52(0.22) | 344.23 | 1.1 | | 13 | 25(-1) | 50 | [-3] | [13] | [16] | -15 | 111 | UR | 0.6 | SmallShort? | | (-3) | 12 | 31 | 13 | 20 | -0.1,38 | 62 | | 38 | Mar/16 | 15 | 330.12 | 338.01 | 344.58(-0.09) | 342.31(-0.05) | 341.76(0.15) | 342.29 | 1.1 | | 13 | 26(0.2) | 50 | [-5] | [7] | [5] | -45 | 54 | UR | 0.2 | SmallShort? | | (-5) | 8 | 9 | 6 | 8 | -0.8,25 | 58 | | 39 | Mar/16 | 14 | 330.12 | 338.01 | 344.88(-0.01) | 342.47(-0.05) | 341.23(0.04) | 341.73 | 1 | | 13 | 26(0.6) | 50 | [-1] | [3] | [-0] | -53 | -71 | RG | 0.2 | Wait | | (-5) | 2 | -6 | 13 | -4 | -1.1,25 | 58 | | 40 | Mar/16 | 13 | 330.12 | 338.01 | 344.9(-0.02) | 342.64(-0.13) | 341.09(-0.16) | 342.12 | 1.1 | | 13 | 25(0.1) | 50 | [-1] | [-10] | [3] | -55 | -100 | RG | 0.4 | Wait | | (0) | -8 | -2 | 12 | 17 | -1,20 | 58 | | | | |
| 41 | Mar/16 | 12 | 330.12 | 338.01 | 344.9(-0) | 343.1(-0.2) | 341.64(-0.13) | 342.26 | 1.1 | | 13 | 25(0.5) | 50 | [-0] | [-10] | [12] | -63 | -111 | RG | 0.2 | Wait | | (-1) | -7 | 30 | 3 | 20 | -1,12 | 58 | | 42 | Mar/16 | 11 | 330.12 | 338.01 | 344.98(-0.05) | 343.77(-0.23) | 342.09(-0.22) | 340.38 | 0.9 | | 13 | 24(1.5) | 35 | [-3] | [-16] | [-1] | -91 | -136 | RG | -0.6 | Wait | | (-2) | -12 | 11 | -21 | -19 | -1.7,2 | 58 | | 43 | Mar/16 | 10 | 330.12 | 338.01 | 345.16(-0.06) | 344.57(-0.21) | 342.86(-0.24) | 339.68 | 0.8 | | 13 | 23(2.3) | 5 | [-3] | [-17] | [-15] | -90 | -162 | RG | -1.2 | SmallLong | | (-4) | -13 | -21 | -21 | -20 | -2.1,13 | 58 | | 44 | Mar/16 | 9 | 330.12 | 338.01 | 345.35(-0.04) | 345.3(-0.18) | 343.7(-0.14) | 340.99 | 1 | | 13 | 21(-0.8) | 0 | [-2] | [-10] | [-27] | -73 | -125 | RG | -1.2 | SmallLong? | | (-2) | -7 | -61 | -14 | -20 | -1.9,25 | 58 | | 45 | Mar/15 | 15 | 328.66 | 336.95 | 345.48(0.07) | 345.91(-0.06) | 344.19(-0.11) | 344.87 | 1.4 | | 16 | 21(-1.2) | 50 | [4] | [-3] | [1] | -28 | -116 | RG | 0.3 | Wait? | | (1) | -6 | 5 | -2 | -8 | -0.3,30 | 68 | | | | |
| 46 | Mar/15 | 14 | 328.66 | 336.95 | 345.24(0.04) | 346.12(-0.09) | 344.56(-0.26) | 344.53 | 1.4 | | 16 | 23(-1) | 50 | [2] | [-13] | [-1] | -27 | -124 | DR | -0 | OpenShort | | (4) | -14 | 5 | -10 | -11 | -0.3,31 | 68 | | 47 | Mar/15 | 13 | 328.66 | 336.95 | 345.09(0.04) | 346.45(-0.12) | 345.46(-0.24) | 344.21 | 1.4 | | 16 | 24(-2) | 45 | [2] | [-12] | [-5] | -32 | -128 | DR | -0.5 | OpenShort | | (2) | -13 | 5 | -30 | -20 | -0.3,26 | 68 | | 48 | Mar/15 | 12 | 328.66 | 336.95 | 344.95(0.06) | 346.86(-0.13) | 346.28(-0.18) | 343.89 | 1.4 | | 16 | 26(-2.7) | 50 | [3] | [-9] | [-2] | -23 | -134 | DR | -0.8 | OpenShort | | (2) | -10 | 6 | -8 | -20 | -0.4,37 | 68 | | 49 | Mar/15 | 11 | 328.66 | 336.95 | 344.74(0.07) | 347.3(0.04) | 346.91(-0.2) | 343.47 | 1.3 | | 16 | 28(-1.9) | 30 | [4] | [-6] | [-23] | 2 | -158 | DR | -1.1 | OpenShort | | (3) | -11 | -50 | 1 | -20 | -0.4,62 | 68 | | 50 | Mar/15 | 10 | 328.66 | 336.95 | 344.49(0.11) | 347.16(0.09) | 347.62(-0.02) | 346.69 | 1.6 | | 16 | 30(-2.3) | 50 | [6] | [6] | [-11] | 57 | -53 | CR | -0.3 | HoldShort | | (7) | -1 | -36 | 19 | -20 | 0.7,89 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|