|
|
| ^ GS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 10, 2021 |
|
GS Trading Signals: Hourly Price Forecast and Prediction(Goldman Sachs)
One month low (close): $302.3200 One month high (close): $342.0200
GS Daily Change: 3.46% Daily StdDev 1.92% GS EMA_5_Trend: 0.46% 10Minute StdDev: $3.1134
Latest Price : $342.02(3.46%) | Fri. Mar 12, 2021($2.4) Thu. Mar 11, 2021($2.1) Wed. Mar 10, 2021($2.7) Tue. Mar 9, 2021($2.1) Mon. Mar 8, 2021($6) Fri. Mar 5, 2021($4.5) Thu. Mar 4, 2021($3.6) Wed. Mar 3, 2021($2.7)
| GS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.46% Daily EMA 20 BBV: 1.8
| | Wed. Mar. 10, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/10 | 10 | 322.45 | 330.83 | 332.46(0.26) | 334.3(0.08) | 335.46(0.1) | 337.19 | 1.3 | | 16 | 46(0) | 50 | [14] | [13] | [6] | 61 | -84 | UT | 0.3 | OpenLong | | (13) | 5 | 8 | -1 | 20 | 0.9,88 | 72 | Sample size 50 Avg positive next hour return: 0.37%(60%) Avg negative next hour return: -0.48%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 334.3(hourly_sma_10 -0.86%) 332.46(hourly_sma_20 -1.4%) 330.83(daily_ema_10 -1.89%) 322.45(daily_ema_20 -4.37%)
Resistance Levels:
|
| | | 2 | Mar/10 | 9 | 322.45 | 330.83 | 331.59(0.16) | 334.03(0.04) | 335.13(0.09) | 336.73 | 1.3 | | 16 | 46(1.3) | 50 | [8] | [11] | [25] | 59 | 29 | UT | 0.3 | OpenLong? | | (15) | 5 | 63 | -2 | 20 | 1,84 | 72 | | 3 | Mar/9 | 15 | 320.37 | 329.56 | 331.06(0.02) | 333.89(-0.11) | 334.82(0.08) | 332.88 | 1.1 | | 15 | 45(-0.3) | 25 | [1] | [4] | [-14] | 39 | 52 | CR | -0.4 | HoldShort? | | (6) | 4 | -40 | -8 | 1 | 0.4,79 | 65 | | 4 | Mar/9 | 14 | 320.37 | 329.56 | 330.98(0.09) | 334.25(-0.03) | 334.56(0.45) | 335.32 | 1.4 | | 15 | 45(0.5) | 50 | [5] | [26] | [4] | 63 | 152 | UT | 0.2 | OpenLong | | (3) | 24 | 2 | 5 | 20 | 0.9,90 | 65 | | 5 | Mar/9 | 13 | 320.37 | 329.56 | 330.67(0.11) | 334.34(0.07) | 333.07(-0.02) | 335.19 | 1.3 | | 15 | 45(1) | 50 | [6] | [4] | [1] | 64 | 26 | UT | 0.4 | OpenLong | | (5) | -1 | -5 | 12 | 5 | 0.9,91 | 65 | | | | |
| 6 | Mar/9 | 12 | 320.37 | 329.56 | 330.3(0.09) | 334.12(0.11) | 333.13(0.06) | 335.5 | 1.4 | | 15 | 44(0.2) | 50 | [5] | [9] | [5] | 62 | 86 | UT | 0.5 | OpenLong | | (7) | 3 | 5 | 16 | 6 | 1.1,84 | 65 | | 7 | Mar/9 | 11 | 320.37 | 329.56 | 330.3(0) | 333.76(0.26) | 332.93(-0.01) | 335.21 | 1.3 | | 15 | 43(0.6) | 50 | [0] | [9] | [17] | 48 | 158 | UR | 0.5 | SmallShort | | (5) | -1 | 59 | -6 | -20 | 1.1,70 | 65 | | 8 | Mar/9 | 10 | 320.37 | 329.56 | 329.99(-0.03) | 332.91(0.2) | 332.95(-0.3) | 331.59 | 1 | | 15 | 43(-0.3) | 50 | [-2] | [-9] | [13] | 29 | 6 | RG | -0.3 | Wait | | (-3) | -16 | 62 | -12 | -20 | 0.3,71 | 65 | | 9 | Mar/9 | 9 | 320.37 | 329.56 | 330.09(-0.08) | 332.25(0.1) | 333.94(-0.5) | 327.86 | 0.7 | | 15 | 43(-2) | -10 | [-4] | [-23] | [-53] | 15 | -114 | DT | -1.3 | OpenShort? | | (-5) | -27 | -123 | -19 | -20 | -0.5,77 | 65 | | 10 | Mar/8 | 15 | 318.89 | 328.5 | 330.36(-0.03) | 331.93(0.39) | 335.61(0.15) | 335.49 | 1.4 | | 18 | 45(1.9) | 50 | [-2] | [21] | [4] | 67 | 226 | UR | -0 | SmallShort? | | (2) | 8 | 16 | -3 | -7 | 1,92 | 68 | | | | |
| 11 | Mar/8 | 14 | 318.89 | 328.5 | 330.47(-0.02) | 330.63(0.45) | 335.11(0.15) | 334.48 | 1.4 | | 18 | 43(-0.1) | 40 | [-1] | [23] | [-5] | 64 | 177 | RG | -0.1 | Wait | | (-3) | 8 | -14 | 0 | -10 | 0.8,94 | 68 | | 12 | Mar/8 | 13 | 318.89 | 328.5 | 330.52(0.01) | 329.16(0.28) | 334.6(0.52) | 335.33 | 1.4 | | 18 | 43(-0.8) | 50 | [1] | [39] | [1] | 73 | 270 | UT | 0.1 | OpenLong | | (-0) | 28 | -20 | 15 | 20 | 1,98 | 68 | | 13 | Mar/8 | 12 | 318.89 | 328.5 | 330.49(-0.01) | 328.23(0.16) | 332.87(0.7) | 336.55 | 1.5 | | 18 | 44(-0.9) | 50 | [-1] | [45] | [17] | 76 | 362 | UR | 0.7 | SmallShort | | (2) | 37 | 6 | 24 | 20 | 1.2,96 | 68 | | 14 | Mar/8 | 11 | 318.89 | 328.5 | 330.52(-0.03) | 327.7(0.22) | 330.56(0.7) | 336.18 | 1.5 | | 18 | 45(-1) | 50 | [-2] | [46] | [34] | 63 | 372 | UR | 1.1 | SmallShort | | (-1) | 37 | 52 | 34 | 20 | 1.1,85 | 68 | | 15 | Mar/8 | 10 | 318.89 | 328.5 | 330.63(-0.08) | 326.99(0.16) | 328.26(0.65) | 333.02 | 1.2 | | 18 | 46(-1.4) | 50 | [-4] | [41] | [18] | 28 | 309 | UR | 0.9 | SmallShort | | (-4) | 35 | 18 | 28 | 20 | 0.5,65 | 68 | | | | |
| 16 | Mar/8 | 9 | 318.89 | 328.5 | 330.88(-0.09) | 326.47(0.07) | 326.15(0.75) | 331.91 | 1.1 | | 18 | 47(-1.5) | 50 | [-5] | [44] | [41] | 4 | 302 | UR | 1.1 | SmallShort? | | (-5) | 40 | 87 | 25 | 20 | 0.2,49 | 68 | | 17 | Mar/5 | 15 | 316.89 | 326.82 | 331.16(-0.17) | 326.23(-0.26) | 323.72(0.04) | 326.69 | 0.8 | | 17 | 49(3.2) | 35 | [-9] | [-5] | [18] | -38 | 47 | RG | 0.5 | Wait? | | (-9) | 2 | 28 | 19 | 20 | -0.8,32 | 69 | | 18 | Mar/5 | 14 | 316.89 | 326.82 | 331.71(-0.1) | 327.07(-0.26) | 323.6(-0.38) | 325.02 | 0.7 | | 17 | 46(1.7) | 35 | [-5] | [-27] | [6] | -57 | -194 | RG | 0.3 | Wait | | (-11) | -21 | 6 | 18 | 11 | -1.2,23 | 69 | | 19 | Mar/5 | 13 | 316.89 | 326.82 | 332.05(-0.11) | 327.94(-0.26) | 324.84(-0.27) | 324.67 | 0.6 | | 17 | 44(2.1) | 45 | [-6] | [-21] | [12] | -71 | -178 | RG | -0 | Wait | | (-6) | -15 | 38 | 6 | -15 | -1.4,14 | 69 | | 20 | Mar/5 | 12 | 316.89 | 326.82 | 332.42(-0.15) | 328.79(-0.46) | 325.72(-0.33) | 322.45 | 0.5 | | 17 | 42(4.3) | 25 | [-8] | [-30] | [10] | -95 | -232 | BT | -0.6 | OpenLong | | (-8) | -18 | 46 | -13 | -20 | -2,5 | 69 | | | | |
| 21 | Mar/5 | 11 | 316.89 | 326.82 | 332.92(-0.18) | 330.32(-0.47) | 326.79(-0.59) | 319.77 | 0.2 | | 17 | 38(8.7) | -25 | [-10] | [-45] | [-47] | -112 | -359 | DT | -1.5 | HoldShort | | (-11) | -32 | -105 | -9 | -20 | -2.9,11 | 69 | | 22 | Mar/5 | 10 | 316.89 | 326.82 | 333.51(-0.09) | 331.88(-0.26) | 328.74(-0.54) | 326.08 | 0.8 | | 17 | 29(3.3) | 0 | [-5] | [-35] | [-34] | -88 | -264 | RG | -0.8 | SmallLong | | (-5) | -29 | -84 | -1 | -20 | -2.1,15 | 69 | | 23 | Mar/5 | 9 | 316.89 | 326.82 | 333.8(-0.04) | 332.74(-0.18) | 330.54(-0.15) | 331.23 | 1.2 | | 17 | 26(0.3) | 50 | [-2] | [-11] | [13] | -55 | -76 | RG | 0.2 | Wait? | | (-1) | -8 | 35 | 3 | 5 | -0.8,15 | 69 | | 24 | Mar/4 | 15 | 315.26 | 325.74 | 333.95(-0.05) | 333.34(-0.28) | 331.03(-0.25) | 329.1 | 1.1 | | 19 | 25(1.7) | 35 | [-3] | [-18] | [0] | -86 | -163 | RG | -0.6 | Wait? | | (-4) | -14 | 22 | -26 | -20 | -1.6,4 | 73 | | 25 | Mar/4 | 14 | 315.26 | 325.74 | 334.1(-0.03) | 334.26(-0.31) | 331.86(-0.6) | 327.78 | 1 | | 19 | 24(1.5) | 5 | [-2] | [-38] | [-20] | -86 | -310 | RG | -1.4 | SmallLong | | (-4) | -32 | -29 | -28 | -20 | -2.1,17 | 73 | | | | |
| 26 | Mar/4 | 13 | 315.26 | 325.74 | 334.21(-0.01) | 335.29(-0.24) | 333.85(-0.35) | 329.54 | 1.1 | | 19 | 22(-1) | 10 | [-1] | [-22] | [-40] | -65 | -217 | RG | -1.5 | SmallLong | | (-1) | -19 | -90 | -25 | -20 | -1.7,28 | 73 | | 27 | Mar/4 | 12 | 315.26 | 325.74 | 334.23(0.1) | 336.09(-0.08) | 335.03(0.03) | 335.06 | 1.6 | | 19 | 23(-2.3) | 50 | [5] | [4] | [4] | -8 | -72 | UT | 0 | OpenLong | | (4) | 2 | 22 | -20 | -4 | 0.3,35 | 73 | | 28 | Mar/4 | 11 | 315.26 | 325.74 | 333.88(0.09) | 336.35(0.05) | 334.94(-0.21) | 333.68 | 1.4 | | 19 | 25(-1.7) | 50 | [5] | [-5] | [-5] | -3 | -150 | DR | -0.4 | OpenShort | | (5) | -11 | 8 | -13 | -20 | -0.1,50 | 73 | | 29 | Mar/4 | 10 | 315.26 | 325.74 | 333.57(0.08) | 336.17(0.04) | 335.65(-0.3) | 333.23 | 1.4 | | 19 | 27(-1.5) | 20 | [4] | [-11] | [-32] | 9 | -163 | DR | -0.7 | OpenShort | | (5) | -16 | -72 | -12 | -20 | -0.1,61 | 73 | | 30 | Mar/4 | 9 | 315.26 | 325.74 | 333.31(0.15) | 336.04(0.15) | 336.66(-0.02) | 337.73 | 1.8 | | 19 | 29(-1.2) | 50 | [8] | [8] | [12] | 52 | -24 | UT | 0.3 | OpenLong? | | (8) | -1 | 38 | -7 | 2 | 1.2,72 | 73 | | | | |
| 31 | Mar/3 | 15 | 313.27 | 323.91 | 332.81(0.14) | 335.53(0.12) | 336.74(-0.12) | 335.43 | 1.7 | | 21 | 30(-2.3) | 50 | [8] | [3] | [-1] | 36 | -87 | CR | -0.3 | HoldShort? | | (7) | -7 | 13 | -17 | -20 | 0.7,68 | 75 | | 32 | Mar/3 | 14 | 313.27 | 323.91 | 332.33(0.19) | 335.14(0.08) | 337.16(-0.17) | 334.65 | 1.6 | | 21 | 32(-3.9) | 50 | [10] | [-0] | [-18] | 45 | -162 | DR | -0.6 | OpenShort | | (8) | -9 | -41 | -15 | -20 | 0.5,82 | 75 | | 33 | Mar/3 | 13 | 313.27 | 323.91 | 331.71(0.25) | 334.86(0.09) | 337.75(0.31) | 337.22 | 1.8 | | 21 | 36(-1.4) | 50 | [14] | [27] | [-4] | 74 | -1 | CR | -0.1 | HoldShort | | (13) | 17 | -17 | -4 | 20 | 1.1,96 | 75 | | 34 | Mar/3 | 12 | 313.27 | 323.91 | 330.9(0.25) | 334.56(0.18) | 336.7(0.38) | 338.29 | 1.9 | | 21 | 37(0.7) | 50 | [14] | [33] | [4] | 88 | 66 | UT | 0.3 | HoldLong | | (15) | 21 | 3 | 1 | 20 | 1.5,100 | 75 | | 35 | Mar/3 | 11 | 313.27 | 323.91 | 330.08(0.22) | 333.94(0.24) | 335.42(0.33) | 338.1 | 1.8 | | 21 | 37(1.1) | 50 | [12] | [31] | [8] | 90 | 102 | UT | 0.5 | OpenLong | | (14) | 18 | 9 | 11 | 20 | 1.6,100 | 75 | | | | |
| 36 | Mar/3 | 10 | 313.27 | 323.91 | 329.34(0.23) | 333.13(0.23) | 334.32(0.36) | 337.54 | 1.8 | | 21 | 36(1) | 50 | [12] | [33] | [4] | 86 | 112 | UT | 0.7 | OpenLong | | (13) | 20 | -1 | 8 | 20 | 1.7,93 | 75 | | 37 | Mar/3 | 9 | 313.27 | 323.91 | 328.59(0.25) | 332.37(0.29) | 333.12(0.35) | 337.6 | 1.8 | | 21 | 35(3.5) | 50 | [14] | [34] | [36] | 86 | 108 | UT | 1 | OpenLong? | | (13) | 19 | 92 | 7 | 20 | 1.9,88 | 75 | | 38 | Mar/2 | 15 | 310.91 | 321.71 | 327.78(0.1) | 331.42(0.14) | 331.97(-0.14) | 331.96 | 1.6 | | 22 | 31(1) | 50 | [5] | [2] | [-1] | 56 | -4 | CR | -0 | HoldShort? | | (9) | -8 | 1 | -3 | -16 | 1,81 | 76 | | 39 | Mar/2 | 14 | 310.91 | 321.71 | 327.46(0.06) | 330.96(0.12) | 332.42(-0.01) | 331.91 | 1.6 | | 22 | 30(0.5) | 50 | [3] | [8] | [-5] | 61 | 79 | CR | -0.1 | HoldShort | | (5) | -1 | -11 | -5 | -5 | 1.1,83 | 76 | | 40 | Mar/2 | 13 | 310.91 | 321.71 | 327.28(0.04) | 330.58(0.15) | 332.47(0.16) | 332.6 | 1.6 | | 22 | 30(1.1) | 50 | [2] | [17] | [5] | 66 | 158 | UT | 0 | OpenLong | | (4) | 9 | 17 | -11 | 13 | 1.3,83 | 76 | | | | |
| 41 | Mar/2 | 12 | 310.91 | 321.71 | 327.17(0.05) | 330.1(0.18) | 331.94(0.1) | 331.56 | 1.5 | | 22 | 29(0.7) | 50 | [3] | [15] | [-3] | 65 | 104 | CR | -0.1 | HoldShort | | (1) | 5 | -4 | -7 | -6 | 1.1,87 | 76 | | 42 | Mar/2 | 11 | 310.91 | 321.71 | 327.02(0.04) | 329.52(0.29) | 331.61(0.23) | 331.84 | 1.5 | | 22 | 28(0) | 50 | [2] | [25] | [-13] | 77 | 167 | CR | 0.1 | OpenShort | | (3) | 12 | -39 | 5 | -12 | 1.3,94 | 76 | | 43 | Mar/2 | 10 | 310.91 | 321.71 | 326.89(0.04) | 328.55(0.4) | 330.86(0.41) | 334.2 | 1.7 | | 22 | 28(1.3) | 50 | [2] | [37] | [17] | 98 | 281 | UT | 0.9 | OpenLong | | (4) | 22 | 34 | 16 | 20 | 1.9,100 | 76 | | 44 | Mar/2 | 9 | 310.91 | 321.71 | 326.89(0) | 327.24(0.31) | 329.5(0.25) | 332.15 | 1.6 | | 22 | 27(-0.5) | 50 | [0] | [26] | [19] | 86 | 223 | UR | 0.7 | SmallShort? | | (0) | 13 | 36 | 20 | 20 | 1.5,98 | 76 | | 45 | Mar/1 | 15 | 308.16 | 319.79 | 326.76(-0.05) | 326.22(0.21) | 328.69(0.13) | 329.95 | 1.5 | | 24 | 27(2) | 50 | [-3] | [17] | [6] | 63 | 183 | UR | 0.3 | SmallShort? | | (-2) | 7 | 1 | 15 | 20 | 0.9,90 | 75 | | | | |
| 46 | Mar/1 | 14 | 308.16 | 319.79 | 326.92(-0.01) | 325.55(0.22) | 328.26(0.25) | 329.91 | 1.5 | | 24 | 25(0) | 50 | [-1] | [24] | [15] | 51 | 162 | UR | 0.4 | SmallShort | | (-3) | 13 | 30 | 11 | 20 | 0.8,81 | 75 | | 47 | Mar/1 | 13 | 308.16 | 319.79 | 326.95(-0.02) | 324.82(0.21) | 327.43(0.36) | 328.09 | 1.4 | | 24 | 25(0) | 50 | [-1] | [29] | [8] | 27 | 139 | UR | 0.2 | SmallShort | | (-2) | 19 | 11 | 12 | 20 | 0.3,69 | 75 | | 48 | Mar/1 | 12 | 308.16 | 319.79 | 327.03(-0.01) | 324.14(0.06) | 326.25(0.39) | 327.44 | 1.3 | | 24 | 25(0) | 50 | [-1] | [27] | [2] | 18 | 115 | UR | 0.3 | SmallShort | | (-2) | 21 | -10 | 6 | 20 | 0.1,65 | 75 | | 49 | Mar/1 | 11 | 308.16 | 319.79 | 327.06(0.01) | 323.95(-0.01) | 324.97(0.38) | 328.05 | 1.4 | | 24 | 25(0.1) | 50 | [1] | [25] | [10] | 17 | 115 | UT | 0.8 | OpenLong | | (0) | 20 | 4 | 6 | 20 | 0.3,59 | 75 | | 50 | Mar/1 | 10 | 308.16 | 319.79 | 327.02(0.02) | 323.97(-0.08) | 323.75(0.28) | 327.81 | 1.3 | | 24 | 25(0) | 50 | [1] | [18] | [19] | -8 | 70 | UT | 1.1 | OpenLong | | (1) | 15 | 34 | -3 | 20 | 0.2,37 | 75 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|