|
|
| ^ GS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 12, 2021 |
|
GS Trading Signals: Hourly Price Forecast and Prediction(Goldman Sachs)
One month low (close): $271.1700 One month high (close): $307.8700
GS Daily Change: 1.32% Daily StdDev 1.82% GS EMA_5_Trend: 0.86% 10Minute StdDev: $1.7202
Latest Price : $306.32(1.32%) | Tue. Feb 16, 2021($3.6) Fri. Feb 12, 2021($1.8) Thu. Feb 11, 2021($1.5) Wed. Feb 10, 2021($1.6) Tue. Feb 9, 2021($1.1) Mon. Feb 8, 2021($2.8) Fri. Feb 5, 2021($0.9) Thu. Feb 4, 2021($3)
| GS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.86% Daily EMA 20 BBV: 1.5
| | Fri. Feb. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/12 | 14 | 290.25 | 295.65 | 302.71(0.07) | 302.74(0.08) | 303.8(-0.05) | 304.57 | 1.4 | | 10 | 15(0.2) | 50 | [4] | [5] | [5] | 55 | -31 | UT | 0.5 | OpenLong | | (2) | -3 | 8 | 4 | 20 | 1.2,75 | 69 | Sample size 50 Avg positive next hour return: 0.29%(54%) Avg negative next hour return: -4.57%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 302.74(hourly_sma_10 -0.6%) 302.71(hourly_sma_20 -0.61%) 295.65(daily_ema_10 -2.93%) 290.25(daily_ema_20 -4.7%)
Resistance Levels:
|
| | | 2 | Feb/12 | 13 | 290.25 | 295.65 | 302.51(0.05) | 302.48(0.02) | 303.95(0.18) | 304.06 | 1.3 | | 10 | 15(0.3) | 50 | [3] | [15] | [4] | 41 | 46 | UT | 0.1 | OpenLong | | (3) | 10 | 5 | 2 | 20 | 1,66 | 69 | | 3 | Feb/12 | 12 | 290.25 | 295.65 | 302.35(0.04) | 302.42(-0.02) | 303.42(0.21) | 303.75 | 1.3 | | 10 | 14(0.2) | 50 | [2] | [16] | [5] | 36 | 64 | UT | 0.2 | OpenLong | | (3) | 12 | 9 | -5 | 20 | 0.9,63 | 69 | | 4 | Feb/12 | 11 | 290.25 | 295.65 | 302.23(0.03) | 302.49(-0.03) | 302.77(0.17) | 303.21 | 1.2 | | 10 | 14(-0.4) | 50 | [2] | [13] | [5] | 42 | 44 | UT | 0.3 | OpenLong | | (2) | 9 | -3 | 25 | 20 | 0.7,74 | 69 | | 5 | Feb/12 | 10 | 290.25 | 295.65 | 302.15(0.05) | 302.49(-0) | 302.27(0.19) | 303.41 | 1.2 | | 10 | 15(-1.1) | 50 | [3] | [15] | [-4] | 35 | 38 | CR | 0.7 | HoldShort | | (2) | 10 | -31 | 29 | 18 | 0.8,65 | 69 | | | | |
| 6 | Feb/12 | 9 | 290.25 | 295.65 | 301.99(0.11) | 302.59(0.05) | 301.69(0.22) | 305.33 | 1.4 | | 10 | 16(1.1) | 50 | [6] | [19] | [31] | 50 | 49 | UT | 2.2 | OpenLong? | | (4) | 12 | 65 | 29 | 20 | 2,50 | 69 | | 7 | Feb/11 | 15 | 290.14 | 292.24 | 301.66(0.03) | 302.43(-0.03) | 301.01(-0.14) | 301.39 | 1.1 | | 5 | 15(-0.1) | 35 | [2] | [-5] | [3] | -32 | -81 | RG | 0.2 | Wait? | | (3) | -8 | 14 | -5 | -17 | -0.2,23 | 59 | | 8 | Feb/11 | 14 | 290.14 | 292.24 | 301.56(0.01) | 302.51(-0.03) | 301.42(-0.26) | 300.53 | 1 | | 5 | 15(-0.2) | 5 | [1] | [-11] | [-9] | -51 | -111 | DR | -0.6 | OpenShort | | (1) | -14 | -2 | -28 | -20 | -0.7,17 | 59 | | 9 | Feb/11 | 13 | 290.14 | 292.24 | 301.54(0.01) | 302.59(0.03) | 302.21(-0.23) | 300.67 | 1 | | 5 | 15(-0.2) | 10 | [1] | [-8] | [-9] | -36 | -103 | DR | -1 | OpenShort | | (1) | -13 | 2 | -36 | -20 | -0.5,27 | 59 | | 10 | Feb/11 | 12 | 290.14 | 292.24 | 301.5(0.01) | 302.5(-0.06) | 302.91(-0.19) | 300.51 | 1 | | 5 | 15(-0.2) | -5 | [1] | [-8] | [-17] | -18 | -93 | DR | -1.5 | OpenShort | | (1) | -10 | -24 | -38 | -20 | -0.6,47 | 59 | | | | |
| 11 | Feb/11 | 11 | 290.14 | 292.24 | 301.48(0.03) | 302.67(0.04) | 303.5(-0.11) | 301.97 | 1.1 | | 5 | 15(-1) | 15 | [2] | [-1] | [-13] | 34 | -43 | DR | -0.9 | OpenShort | | (2) | -6 | -23 | -22 | -20 | 0.3,76 | 59 | | 12 | Feb/11 | 10 | 290.14 | 292.24 | 301.38(0.08) | 302.54(0.09) | 303.84(0.08) | 303.4 | 1.2 | | 5 | 16(-0.3) | 35 | [4] | [11] | [-6] | 72 | 5 | CR | -0.3 | HoldShort | | (3) | 4 | -18 | -4 | 1 | 1.2,92 | 59 | | 13 | Feb/11 | 9 | 290.14 | 292.24 | 301.13(0.1) | 302.28(0.1) | 303.6(0.21) | 304.5 | 1.3 | | 5 | 17(0.7) | 50 | [5] | [19] | [5] | 97 | 57 | UT | 0.5 | HoldLong? | | (5) | 11 | 5 | 5 | 20 | 1.9,99 | 59 | | 14 | Feb/10 | 15 | 290.03 | 289.54 | 300.82(0.1) | 301.97(0.09) | 302.97(0.29) | 304.18 | 1.3 | | 3 | 16(-3.4) | 50 | [5] | [24] | [9] | 99 | 80 | UT | 0.7 | HoldLong? | | (5) | 16 | 12 | 17 | 20 | 2,99 | 60 | | 15 | Feb/10 | 14 | 290.03 | 289.54 | 300.52(0.16) | 301.71(0.11) | 302.1(0.09) | 303.45 | 1.3 | | 3 | 19(-2.9) | 50 | [9] | [14] | [3] | 84 | -52 | UT | 0.7 | HoldLong | | (5) | 5 | -3 | 14 | 17 | 1.4,99 | 60 | | | | |
| 16 | Feb/10 | 13 | 290.03 | 289.54 | 300.04(0.17) | 301.38(0.16) | 301.83(0.2) | 303.66 | 1.3 | | 3 | 22(-2) | 50 | [9] | [22] | [12] | 81 | -14 | UT | 0.8 | HoldLong | | (8) | 11 | 23 | 15 | 18 | 1.5,93 | 60 | | 17 | Feb/10 | 12 | 290.03 | 289.54 | 299.53(0.15) | 300.89(0.1) | 301.24(0.1) | 302.23 | 1.1 | | 3 | 24(-1.3) | 50 | [8] | [14] | [4] | 47 | -48 | UT | 0.4 | OpenLong | | (7) | 6 | 15 | -10 | 12 | 1,72 | 60 | | 18 | Feb/10 | 11 | 290.03 | 289.54 | 299.08(0.12) | 300.6(0.04) | 300.95(-0.01) | 301.34 | 1.1 | | 3 | 26(-0.6) | 50 | [7] | [6] | [8] | 41 | -56 | UT | 0.1 | OpenLong | | (7) | -1 | 25 | -7 | 7 | 0.8,71 | 60 | | 19 | Feb/10 | 10 | 290.03 | 289.54 | 298.71(0.08) | 300.6(-0) | 300.98(-0.12) | 299.8 | 0.9 | | 3 | 26(-0.9) | 15 | [4] | [-1] | [-16] | 35 | -84 | DR | -0.4 | OpenShort | | (5) | -7 | -38 | -12 | -13 | 0.4,75 | 60 | | 20 | Feb/10 | 9 | 290.03 | 289.54 | 298.47(0.13) | 300.5(0.07) | 301.33(0.14) | 302.14 | 1.1 | | 3 | 27(0.6) | 50 | [7] | [15] | [9] | 76 | 14 | UT | 0.3 | HoldLong? | | (6) | 8 | 24 | -3 | 20 | 1.3,93 | 60 | | | | |
| 21 | Feb/9 | 15 | 289.78 | 286.38 | 298.09(0.09) | 300.29(0.02) | 300.92(0.13) | 300.67 | 1 | | -1 | 26(-1.4) | 15 | [5] | [12] | [-1] | 61 | 27 | CR | -0.1 | HoldShort? | | (5) | 7 | -2 | -7 | 4 | 0.9,88 | 57 | | 22 | Feb/9 | 14 | 289.78 | 286.38 | 297.82(0.13) | 300.22(0.08) | 300.54(0.1) | 300.79 | 1 | | -1 | 28(-0.1) | 25 | [7] | [12] | [-4] | 71 | -16 | CR | 0.1 | HoldShort | | (5) | 6 | -11 | -0 | -3 | 1,96 | 57 | | 23 | Feb/9 | 13 | 289.78 | 286.38 | 297.44(0.13) | 299.98(0.1) | 300.25(0.09) | 301.49 | 1.1 | | -1 | 28(0.9) | 35 | [7] | [12] | [2] | 84 | 20 | UT | 0.4 | HoldLong | | (7) | 5 | -1 | 7 | 12 | 1.4,99 | 57 | | 24 | Feb/9 | 12 | 289.78 | 286.38 | 297.05(0.12) | 299.67(0.12) | 299.99(0.11) | 301.55 | 1.1 | | -1 | 27(1.5) | 45 | [7] | [14] | [10] | 83 | 46 | UT | 0.5 | OpenLong | | (7) | 6 | 24 | 2 | 19 | 1.6,93 | 57 | | 25 | Feb/9 | 11 | 289.78 | 286.38 | 296.7(0.1) | 299.32(0.21) | 299.67(0.01) | 300.1 | 1 | | -1 | 26(0.7) | 25 | [6] | [10] | [4] | 72 | 0 | UT | 0.2 | OpenLong | | (5) | 1 | 22 | -6 | -20 | 1.3,89 | 57 | | | | |
| 26 | Feb/9 | 10 | 289.78 | 286.38 | 296.42(0.07) | 298.7(0.17) | 299.65(-0.08) | 298.77 | 0.8 | | -1 | 25(0.5) | -5 | [4] | [4] | [-7] | 62 | -19 | CR | -0.3 | HoldShort | | (4) | -4 | -9 | -9 | -20 | 0.9,89 | 57 | | 27 | Feb/9 | 9 | 289.78 | 286.38 | 296.2(0.07) | 298.18(0.21) | 299.9(0.06) | 299.34 | 0.9 | | -1 | 24(-0.2) | 0 | [4] | [13] | [-7] | 76 | 49 | CR | -0.2 | OpenShort? | | (4) | 3 | -14 | -6 | -16 | 1.2,96 | 57 | | 28 | Feb/8 | 15 | 289.37 | 284.37 | 295.98(0.13) | 297.56(0.21) | 299.71(0.12) | 300.2 | 1 | | -3 | 25(-2.5) | 30 | [7] | [17] | [2] | 90 | 28 | UT | 0.2 | HoldLong? | | (4) | 7 | 4 | -3 | 19 | 1.6,100 | 52 | | 29 | Feb/8 | 14 | 289.37 | 284.37 | 295.58(0.19) | 296.94(0.17) | 299.35(0.13) | 299.96 | 1 | | -3 | 27(-1.1) | 45 | [10] | [16] | [3] | 90 | -10 | UT | 0.2 | HoldLong | | (7) | 7 | -0 | 1 | 20 | 1.6,100 | 52 | | 30 | Feb/8 | 13 | 289.37 | 284.37 | 295.03(0.19) | 296.43(0.18) | 298.97(0.41) | 300 | 1 | | -3 | 28(0.2) | 50 | [10] | [30] | [4] | 93 | 81 | UT | 0.4 | HoldLong | | (10) | 21 | 0 | 2 | 20 | 1.7,100 | 52 | | | | |
| 31 | Feb/8 | 12 | 289.37 | 284.37 | 294.47(0.18) | 295.9(0.16) | 297.74(0.43) | 299.99 | 1 | | -3 | 28(0) | 50 | [9] | [31] | [15] | 98 | 117 | UT | 0.8 | HoldLong | | (10) | 22 | 26 | 6 | 20 | 1.9,100 | 52 | | 32 | Feb/8 | 11 | 289.37 | 284.37 | 293.93(0.18) | 295.42(0.18) | 296.46(0.35) | 298.41 | 0.9 | | -3 | 28(-0.9) | 50 | [9] | [27] | [6] | 88 | 57 | UT | 0.7 | HoldLong | | (8) | 18 | 0 | 20 | 20 | 1.5,100 | 52 | | 33 | Feb/8 | 10 | 289.37 | 284.37 | 293.4(0.19) | 294.89(0.16) | 295.41(0.3) | 298.4 | 0.9 | | -3 | 29(0.7) | 50 | [10] | [24] | [8] | 86 | 54 | UT | 1 | HoldLong | | (9) | 15 | 5 | 16 | 20 | 1.7,93 | 52 | | 34 | Feb/8 | 9 | 289.37 | 284.37 | 292.85(0.17) | 294.42(0.12) | 294.53(0.22) | 298.07 | 0.8 | | -3 | 28(0) | 50 | [9] | [19] | [31] | 80 | 64 | UT | 1.2 | HoldLong? | | (9) | 11 | 71 | 12 | 20 | 1.8,85 | 52 | | 35 | Feb/5 | 15 | 288.8 | 282.47 | 292.35(0.12) | 294.07(-0.02) | 293.89(-0.05) | 293.85 | 0.5 | | -7 | 28(-2.1) | -5 | [6] | [-1] | [-0] | 29 | -84 | RG | -0 | Wait? | | (5) | -3 | 4 | -10 | -0 | 0.5,66 | 41 | | | | |
| 36 | Feb/5 | 14 | 288.8 | 282.47 | 291.99(0.1) | 294.13(-0.03) | 294.05(-0.11) | 293.6 | 0.5 | | -7 | 30(-1.4) | -10 | [5] | [-4] | [-0] | 38 | -70 | RG | -0.1 | Wait | | (6) | -6 | 7 | -12 | -6 | 0.5,75 | 41 | | 37 | Feb/5 | 13 | 288.8 | 282.47 | 291.69(0.11) | 294.22(-0.06) | 294.05(0) | 293.15 | 0.4 | | -7 | 32(-1.6) | -15 | [6] | [1] | [-7] | 45 | -62 | CR | -0.4 | HoldShort | | (5) | 0 | -14 | -8 | -12 | 0.5,82 | 41 | | 38 | Feb/5 | 12 | 288.8 | 282.47 | 291.37(0.13) | 294.4(0.06) | 294.37(0.02) | 293.99 | 0.5 | | -7 | 33(-1.6) | -20 | [7] | [5] | [-7] | 60 | -38 | CR | -0.1 | HoldShort | | (6) | 1 | -15 | -4 | -20 | 0.8,90 | 41 | | 39 | Feb/5 | 11 | 288.8 | 282.47 | 290.98(0.16) | 294.23(0.21) | 294.32(0.02) | 294.88 | 0.6 | | -7 | 35(-1.2) | 5 | [8] | [9] | [-0] | 74 | -28 | RG | 0.2 | Wait | | (7) | 1 | 4 | 5 | -20 | 1.1,96 | 41 | | 40 | Feb/5 | 10 | 288.8 | 282.47 | 290.5(0.18) | 293.62(0.2) | 294.25(0.01) | 294.65 | 0.6 | | -7 | 36(-1.5) | 5 | [9] | [9] | [-4] | 68 | -41 | CR | 0.1 | HoldShort | | (8) | 1 | -9 | 0 | -16 | 1.1,90 | 41 | | | | |
| 41 | Feb/5 | 9 | 288.8 | 282.47 | 289.98(0.21) | 293.05(0.21) | 294.22(0.05) | 295.21 | 0.6 | | -7 | 38(-2.5) | 30 | [11] | [11] | [12] | 73 | -23 | UT | 0.3 | OpenLong? | | (10) | 3 | 35 | -2 | 8 | 1.4,88 | 41 | | 42 | Feb/4 | 15 | 288.67 | 281.85 | 289.38(0.22) | 292.44(0.18) | 294.06(-0.12) | 293.12 | 0.4 | | -6 | 40(-8.4) | 5 | [11] | [2] | [-6] | 59 | -126 | CR | -0.2 | HoldShort? | | (9) | -6 | -10 | -7 | -20 | 0.9,86 | 36 | | 43 | Feb/4 | 14 | 288.67 | 281.85 | 288.76(0.32) | 291.91(0.22) | 294.43(0.1) | 293.74 | 0.5 | | -6 | 48(-4.7) | 20 | [16] | [16] | [-5] | 67 | -131 | CR | -0.1 | HoldShort | | (12) | 5 | -13 | -5 | -1 | 1,92 | 36 | | 44 | Feb/4 | 13 | 288.67 | 281.85 | 287.83(0.32) | 291.27(0.22) | 294.13(0.39) | 294.54 | 0.6 | | -6 | 53(-3.3) | 30 | [16] | [30] | [2] | 78 | 5 | UT | 0.1 | HoldLong | | (17) | 20 | 1 | -5 | 20 | 1.3,95 | 36 | | 45 | Feb/4 | 12 | 288.67 | 281.85 | 286.9(0.34) | 290.64(0.27) | 292.99(0.38) | 294.47 | 0.6 | | -6 | 56(-1.9) | 35 | [17] | [31] | [3] | 80 | 10 | UT | 0.3 | HoldLong | | (17) | 19 | 0 | -1 | 20 | 1.3,97 | 36 | | | | |
| 46 | Feb/4 | 11 | 288.67 | 281.85 | 285.94(0.34) | 289.85(0.24) | 291.87(0.36) | 294.44 | 0.6 | | -6 | 58(-1.4) | 30 | [17] | [29] | [2] | 83 | 46 | UT | 0.4 | HoldLong | | (17) | 18 | -8 | 3 | 20 | 1.4,98 | 36 | | 47 | Feb/4 | 10 | 288.67 | 281.85 | 284.96(0.37) | 289.16(0.28) | 290.81(0.49) | 294.93 | 0.6 | | -6 | 60(0.7) | 45 | [19] | [37] | [22] | 92 | 98 | UT | 0.7 | HoldLong | | (18) | 25 | 45 | 5 | 20 | 1.7,99 | 36 | | 48 | Feb/4 | 9 | 288.67 | 281.85 | 283.9(0.33) | 288.35(0.21) | 289.4(0.34) | 292.28 | 0.4 | | -6 | 59(0.2) | 45 | [17] | [27] | [28] | 84 | 50 | UT | 0.5 | HoldLong? | | (17) | 17 | 59 | 28 | 20 | 1.4,99 | 36 | | 49 | Feb/3 | 15 | 288.25 | 281.19 | 282.97(0.26) | 287.74(0.12) | 288.41(0.04) | 288.84 | 0.1 | | -6 | 59(-2.2) | 15 | [13] | [9] | [4] | 73 | -44 | UT | 0.1 | OpenLong? | | (14) | 2 | -0 | 24 | 1 | 1,98 | 37 | | 50 | Feb/3 | 14 | 288.25 | 281.19 | 282.23(0.29) | 287.38(0.16) | 288.28(0.16) | 288.88 | 0.1 | | -6 | 61(-0.8) | 20 | [15] | [16] | [3] | 77 | -14 | UT | 0.1 | HoldLong | | (14) | 8 | -4 | 26 | 2 | 1.1,99 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|