|
|
| ^ GS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 18, 2020 |
|
GS Trading Signals: Hourly Price Forecast and Prediction(Goldman Sachs)
One month low (close): $223.3500 One month high (close): $244.4300
GS Daily Change: -0.94% Daily StdDev 1.85% GS EMA_5_Trend: 0.18% 10Minute StdDev: $1.4856
Latest Price : $242.13(-0.94%) | Tue. Dec 22, 2020($3.7) Mon. Dec 21, 2020($8) Fri. Dec 18, 2020($1.6) Thu. Dec 17, 2020($1.5) Wed. Dec 16, 2020($1.5) Tue. Dec 15, 2020($1.9) Mon. Dec 14, 2020($1.3) Fri. Dec 11, 2020($2.5)
| GS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.18% Daily EMA 20 BBV: 0.8
| | Fri. Dec. 18, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/18 | 10 | 237.88 | 241.58 | 243.26(0.04) | 244.31(0.01) | 244.22(-0.22) | 242.54 | 0.9 | | 9 | 27(-5.6) | 25 | [2] | [-10] | [-13] | -21 | -132 | DR | -1.2 | OpenShort | | (2) | -12 | -10 | -32 | -20 | -0.5,42 | 68 | Sample size 38 Avg positive next hour return: 0.52%(58%) Avg negative next hour return: -0.34%(42%)
Daily Trend: %
Up Forces: 243.26(hourly_sma_20 0.3%) 244.31(hourly_sma_10 0.73%)
Down Forces:
Support Levels: 241.58(daily_ema_10 -0.4%) 237.88(daily_ema_20 -1.92%)
Resistance Levels:
|
| | | 2 | Dec/18 | 9 | 237.88 | 241.58 | 243.16(0.09) | 244.29(0.05) | 244.75(-0.19) | 243.03 | 1 | | 9 | 32(-4.6) | 35 | [5] | [-7] | [-19] | 15 | -157 | DR | -1 | OpenShort? | | (3) | -10 | -34 | -24 | -20 | -0.1,67 | 68 | | 3 | Dec/17 | 15 | 237.05 | 241.34 | 242.93(0.13) | 244.17(0.11) | 245.22(-0.01) | 244.65 | 1.3 | | 11 | 37(0.5) | 50 | [7] | [6] | [-7] | 63 | -69 | CR | -0.3 | HoldShort? | | (7) | -1 | -14 | -8 | -7 | 0.9,90 | 61 | | 4 | Dec/17 | 14 | 237.05 | 241.34 | 242.62(0.15) | 243.91(0.13) | 245.24(0.13) | 245.31 | 1.4 | | 11 | 37(-1.3) | 50 | [8] | [15] | [-2] | 76 | -15 | CR | 0 | OpenShort | | (8) | 7 | -5 | -6 | 13 | 1.2,96 | 61 | | 5 | Dec/17 | 13 | 237.05 | 241.34 | 242.26(0.16) | 243.6(0.14) | 244.93(0.21) | 245.56 | 1.4 | | 11 | 38(0.4) | 50 | [9] | [19] | [4] | 86 | 24 | UT | 0.3 | HoldLong | | (9) | 11 | 8 | -2 | 20 | 1.5,98 | 61 | | | | |
| 6 | Dec/17 | 12 | 237.05 | 241.34 | 241.88(0.14) | 243.25(0.14) | 244.41(0.24) | 245.19 | 1.4 | | 11 | 37(0.8) | 50 | [8] | [21] | [1] | 86 | 54 | UT | 0.3 | HoldLong | | (8) | 13 | -5 | 2 | 20 | 1.5,98 | 61 | | 7 | Dec/17 | 11 | 237.05 | 241.34 | 241.55(0.14) | 242.91(0.11) | 243.83(0.29) | 245.41 | 1.4 | | 11 | 37(1.8) | 50 | [8] | [23] | [11] | 95 | 87 | UT | 0.7 | OpenLong | | (8) | 16 | 15 | 10 | 20 | 1.8,100 | 61 | | 8 | Dec/17 | 10 | 237.05 | 241.34 | 241.21(0.13) | 242.65(0.06) | 243.12(0.22) | 244.71 | 1.3 | | 11 | 35(2.6) | 50 | [7] | [18] | [12] | 92 | 70 | UT | 0.8 | OpenLong | | (7) | 12 | 19 | 13 | 20 | 1.7,99 | 61 | | 9 | Dec/17 | 9 | 237.05 | 241.34 | 240.9(0.07) | 242.49(0.05) | 242.58(0.13) | 243.79 | 1.1 | | 11 | 32(1.8) | 50 | [4] | [12] | [10] | 81 | 81 | UT | 0.6 | OpenLong? | | (6) | 7 | 17 | 11 | 20 | 1.5,93 | 61 | | 10 | Dec/16 | 15 | 236.06 | 240.46 | 240.73(0.03) | 242.38(0.07) | 242.27(0.08) | 242.96 | 1.1 | | 11 | 30(2.3) | 50 | [2] | [8] | [6] | 65 | 80 | UT | 0.4 | OpenLong? | | (3) | 4 | 14 | 4 | 2 | 1.2,85 | 59 | | | | |
| 11 | Dec/16 | 14 | 236.06 | 240.46 | 240.66(0.06) | 242.21(0.07) | 242.08(0.04) | 242.27 | 1 | | 11 | 28(0.3) | 50 | [3] | [6] | [2] | 52 | 17 | UT | 0.1 | OpenLong | | (1) | 2 | 9 | -1 | -13 | 0.9,79 | 59 | | 12 | Dec/16 | 13 | 236.06 | 240.46 | 240.52(0.05) | 242.03(0.14) | 241.99(-0.08) | 241.87 | 0.9 | | 11 | 28(-0.2) | 45 | [3] | [2] | [-4] | 48 | -13 | CR | -0.1 | HoldShort | | (3) | -4 | -4 | -4 | -20 | 0.8,78 | 59 | | 13 | Dec/16 | 12 | 236.06 | 240.46 | 240.4(0.07) | 241.69(0.15) | 242.18(-0.09) | 242.04 | 0.9 | | 11 | 28(-0.5) | 50 | [4] | [2] | [-4] | 52 | -26 | CR | -0.1 | HoldShort | | (3) | -5 | -4 | -5 | -20 | 0.9,79 | 59 | | 14 | Dec/16 | 11 | 236.06 | 240.46 | 240.22(0.09) | 241.33(0.17) | 242.4(-0.04) | 242.2 | 1 | | 11 | 29(0.5) | 50 | [5] | [5] | [-2] | 55 | -24 | CR | -0.1 | HoldShort | | (4) | -2 | 4 | -14 | -10 | 1.1,77 | 59 | | 15 | Dec/16 | 10 | 236.06 | 240.46 | 240.01(0.08) | 240.91(0.16) | 242.49(0.06) | 242.04 | 0.9 | | 11 | 28(0.9) | 50 | [4] | [10] | [-0] | 60 | 13 | UT | -0.3 | OpenLong | | (5) | 3 | 6 | -12 | -2 | 1.1,82 | 59 | | | | |
| 16 | Dec/16 | 9 | 236.06 | 240.46 | 239.82(0.05) | 240.52(0.13) | 242.34(0.11) | 241.78 | 0.9 | | 11 | 27(0.8) | 50 | [3] | [12] | [-7] | 67 | 56 | CR | -0.3 | HoldShort? | | (4) | 6 | -22 | -3 | 9 | 1.1,89 | 59 | | 17 | Dec/15 | 15 | 235.12 | 239.83 | 239.69(0.05) | 240.2(0.18) | 242.08(0.36) | 242.85 | 1.2 | | 12 | 26(-2.3) | 50 | [3] | [27] | [5] | 96 | 173 | UT | 0.5 | HoldLong? | | (4) | 19 | -7 | 23 | 20 | 1.9,98 | 56 | | 18 | Dec/15 | 14 | 235.12 | 239.83 | 239.56(-0.03) | 239.78(0.2) | 241.21(0.39) | 243.16 | 1.2 | | 12 | 29(-1.9) | 50 | [-2] | [28] | [14] | 97 | 283 | UR | 1.1 | SmallShort | | (3) | 21 | 11 | 35 | 20 | 2,97 | 56 | | 19 | Dec/15 | 13 | 235.12 | 239.83 | 239.63(-0.04) | 239.3(0.09) | 240.26(0.39) | 242.63 | 1.2 | | 12 | 31(-2.4) | 50 | [-2] | [25] | [23] | 75 | 273 | UR | 1.2 | SmallShort | | (-3) | 21 | 29 | 44 | 20 | 1.5,87 | 56 | | 20 | Dec/15 | 12 | 235.12 | 239.83 | 239.72(-0.07) | 239.08(-0.01) | 239.33(0.27) | 241.29 | 1 | | 12 | 33(-2.6) | 50 | [-4] | [15] | [16] | 27 | 213 | UR | 0.9 | SmallShort | | (-4) | 14 | 17 | 30 | 20 | 0.7,59 | 56 | | | | |
| 21 | Dec/15 | 11 | 235.12 | 239.83 | 239.88(-0.08) | 239.11(0.04) | 238.69(0.16) | 240.47 | 0.8 | | 12 | 36(-1.3) | 50 | [-4] | [11] | [20] | -9 | 143 | UR | 0.8 | SmallShort | | (-5) | 9 | 42 | 21 | 20 | 0.3,34 | 56 | | 22 | Dec/15 | 10 | 235.12 | 239.83 | 240.07(-0.09) | 239.01(-0.04) | 238.32(-0.01) | 238.48 | 0.5 | | 12 | 37(-0.1) | 40 | [-5] | [-0] | [0] | -57 | 22 | RG | 0.1 | Wait | | (-6) | -1 | 1 | 4 | -8 | -0.7,11 | 56 | | 23 | Dec/15 | 9 | 235.12 | 239.83 | 240.29(-0.08) | 239.01(-0) | 238.32(0) | 238.44 | 0.5 | | 12 | 37(0.5) | 40 | [-4] | [1] | [2] | -63 | 2 | UR | 0 | SmallShort? | | (-5) | 0 | 10 | 1 | -17 | -0.8,7 | 56 | | 24 | Dec/14 | 15 | 234.14 | 238.84 | 240.48(-0.07) | 239.01(0) | 238.34(-0.2) | 237.99 | 0.6 | | 11 | 36(2) | 30 | [-4] | [-10] | [-4] | -72 | -78 | RG | -0.1 | Wait? | | (-5) | -11 | -2 | -4 | -20 | -1.1,6 | 62 | | 25 | Dec/14 | 14 | 234.14 | 238.84 | 240.65(-0.1) | 239.1(-0.01) | 238.82(-0.29) | 238.08 | 0.6 | | 11 | 34(0.7) | 10 | [-5] | [-15] | [-7] | -70 | -81 | RG | -0.3 | Wait | | (-4) | -15 | -11 | -7 | -20 | -1.1,8 | 62 | | | | |
| 26 | Dec/14 | 13 | 234.14 | 238.84 | 240.88(-0.08) | 239.13(-0.02) | 239.52(-0.07) | 238.6 | 0.7 | | 11 | 34(0.5) | 30 | [-4] | [-4] | [-4] | -65 | -25 | RG | -0.4 | Wait | | (-5) | -4 | -1 | -14 | -12 | -1,10 | 62 | | 27 | Dec/14 | 12 | 234.14 | 238.84 | 241.08(-0.09) | 239.18(-0.07) | 239.7(-0.06) | 238.62 | 0.7 | | 11 | 33(0.6) | 30 | [-5] | [-5] | [-1] | -59 | -24 | RG | -0.5 | Wait | | (-5) | -3 | 4 | -14 | 0 | -1.1,19 | 62 | | 28 | Dec/14 | 11 | 234.14 | 238.84 | 241.29(-0.1) | 239.35(-0.26) | 239.85(-0.01) | 238.43 | 0.6 | | 11 | 33(1.5) | 10 | [-5] | [-7] | [-11] | -50 | -18 | RG | -0.6 | Wait | | (-5) | -1 | -41 | 2 | 20 | -1.3,33 | 62 | | 29 | Dec/14 | 10 | 234.14 | 238.84 | 241.52(-0.03) | 239.97(-0.16) | 239.88(0.21) | 240.37 | 0.9 | | 11 | 31(-0.2) | 40 | [-2] | [8] | [-3] | -24 | 36 | RG | 0.2 | Wait | | (-3) | 11 | -26 | 14 | 20 | -0.5,39 | 62 | | 30 | Dec/14 | 9 | 234.14 | 238.84 | 241.6(-0.04) | 240.37(-0.12) | 239.38(0.27) | 241.6 | 1.1 | | 11 | 31(-0.4) | 50 | [-2] | [12] | [24] | -16 | 112 | UR | 1.1 | SmallShort? | | (-1) | 14 | 45 | 23 | 20 | 0,34 | 62 | | | | |
| 31 | Dec/11 | 15 | 233.25 | 238.21 | 241.69(-0.08) | 240.65(-0.2) | 238.73(0.03) | 239.46 | 0.8 | | 13 | 32(1.9) | 40 | [-4] | [-3] | [3] | -56 | 0 | RG | 0.3 | Wait? | | (-4) | 2 | 2 | 13 | 5 | -1,19 | 70 | | 32 | Dec/11 | 14 | 233.25 | 238.21 | 241.88(0.02) | 241.13(-0.15) | 238.67(-0.07) | 239.39 | 0.8 | | 13 | 30(-0.5) | 50 | [1] | [-6] | [5] | -67 | -139 | RG | 0.3 | Wait | | (-5) | -4 | 17 | 7 | -18 | -1.1,11 | 70 | | 33 | Dec/11 | 13 | 233.25 | 238.21 | 241.88(-0) | 241.49(-0.15) | 238.84(-0.5) | 238.58 | 0.7 | | 13 | 30(-0.4) | 40 | [-0] | [-29] | [-1] | -84 | -259 | DR | -0.1 | HoldShort | | (0) | -27 | 15 | -12 | -20 | -1.5,4 | 70 | | 34 | Dec/11 | 12 | 233.25 | 238.21 | 241.88(-0) | 241.85(-0.15) | 240.05(-0.54) | 237.86 | 0.6 | | 13 | 31(-0.1) | 25 | [-0] | [-31] | [-16] | -95 | -301 | DR | -1 | HoldShort | | (-1) | -29 | -11 | -32 | -20 | -1.8,0 | 70 | | 35 | Dec/11 | 11 | 233.25 | 238.21 | 241.85(0.01) | 242.21(-0.18) | 241.36(-0.5) | 238.37 | 0.7 | | 13 | 31(-0.5) | 15 | [1] | [-29] | [-21] | -88 | -279 | DR | -1.3 | HoldShort | | (0) | -27 | -17 | -56 | -20 | -1.5,0 | 70 | | | | |
| 36 | Dec/11 | 10 | 233.25 | 238.21 | 241.82(0.03) | 242.64(-0.14) | 242.58(-0.41) | 239.15 | 0.8 | | 13 | 31(-1.7) | 20 | [2] | [-23] | [-20] | -47 | -247 | DR | -1.5 | OpenShort | | (2) | -22 | -24 | -42 | -20 | -1.2,33 | 70 | | 37 | Dec/11 | 9 | 233.25 | 238.21 | 241.76(0.06) | 242.98(-0.1) | 243.59(-0.22) | 240.27 | 1 | | 13 | 33(-1.5) | 30 | [3] | [-12] | [-39] | 1 | -180 | DR | -1.4 | OpenShort? | | (3) | -12 | -90 | -27 | -20 | -0.6,66 | 70 | | 38 | Dec/10 | 15 | 232.03 | 237.75 | 241.61(0.14) | 243.23(0.06) | 244.13(0.19) | 244.61 | 1.5 | | 15 | 35(3.6) | 50 | [7] | [16] | [4] | 80 | 24 | UT | 0.2 | OpenLong? | | (8) | 10 | 5 | 0 | 20 | 1.2,100 | 73 | | 39 | Dec/10 | 14 | 232.03 | 237.75 | 241.27(0.13) | 243.08(0.1) | 243.66(0.25) | 244.38 | 1.5 | | 15 | 31(0.7) | 50 | [7] | [20] | [2] | 80 | 57 | UT | 0.3 | HoldLong | | (7) | 13 | -2 | 6 | 16 | 1.2,100 | 73 | | 40 | Dec/10 | 13 | 232.03 | 237.75 | 240.96(0.12) | 242.84(0.05) | 243.06(0.15) | 244.47 | 1.5 | | 15 | 30(1.3) | 50 | [6] | [13] | [6] | 83 | 64 | UT | 0.6 | OpenLong | | (7) | 8 | 6 | 10 | 20 | 1.4,98 | 73 | | | | |
| 41 | Dec/10 | 12 | 232.03 | 237.75 | 240.67(0.11) | 242.72(0.04) | 242.7(0.13) | 244.2 | 1.5 | | 15 | 29(1.6) | 50 | [6] | [12] | [13] | 80 | 68 | UT | 0.6 | OpenLong | | (6) | 7 | 25 | 11 | 20 | 1.5,92 | 73 | | 42 | Dec/10 | 11 | 232.03 | 237.75 | 240.41(0.08) | 242.62(0.19) | 242.38(0.02) | 243.01 | 1.3 | | 15 | 27(0.7) | 50 | [4] | [10] | [3] | 62 | 32 | UT | 0.3 | OpenLong | | (5) | 1 | 16 | -3 | -20 | 1.2,82 | 73 | | 43 | Dec/10 | 10 | 232.03 | 237.75 | 240.22(0.07) | 242.17(0.14) | 242.32(-0.07) | 242.23 | 1.2 | | 15 | 27(-0.1) | 50 | [4] | [3] | [2] | 53 | -10 | UT | -0 | OpenLong | | (4) | -4 | 17 | -8 | -20 | 0.9,80 | 73 | | 44 | Dec/10 | 9 | 232.03 | 237.75 | 240.06(0.08) | 241.82(0.13) | 242.49(-0.05) | 241.41 | 1.1 | | 15 | 27(-1.3) | 50 | [4] | [4] | [-14] | 47 | -38 | CR | -0.5 | HoldShort? | | (3) | -3 | -26 | -11 | -20 | 0.6,82 | 73 | | 45 | Dec/9 | 15 | 230.71 | 236.9 | 239.87(0.13) | 241.5(0.21) | 242.62(-0.05) | 242.64 | 1.5 | | 15 | 28(1) | 50 | [7] | [7] | [-2] | 70 | -31 | CR | 0 | HoldShort? | | (6) | -3 | 1 | -7 | -9 | 1.2,90 | 73 | | | | |
| 46 | Dec/9 | 14 | 230.71 | 236.9 | 239.55(0.08) | 241(0.2) | 242.74(-0.05) | 242.6 | 1.5 | | 15 | 27(1.2) | 50 | [4] | [6] | [-1] | 77 | 32 | CR | -0.1 | OpenShort | | (7) | -3 | -3 | -4 | 6 | 1.4,92 | 73 | | 47 | Dec/9 | 13 | 230.71 | 236.9 | 239.36(0.09) | 240.53(0.23) | 242.87(0.35) | 242.72 | 1.5 | | 15 | 26(1.8) | 50 | [5] | [28] | [-3] | 79 | 136 | CR | -0.1 | OpenShort | | (4) | 19 | -8 | -11 | 16 | 1.6,89 | 73 | | 48 | Dec/9 | 12 | 230.71 | 236.9 | 239.15(0.09) | 239.99(0.22) | 242.02(0.36) | 243.1 | 1.5 | | 15 | 24(2.6) | 50 | [5] | [28] | [16] | 92 | 170 | UT | 0.6 | OpenLong | | (5) | 19 | 23 | 31 | 20 | 2,92 | 73 | | 49 | Dec/9 | 11 | 230.71 | 236.9 | 238.94(0.06) | 239.47(0.16) | 241.15(0.32) | 242.02 | 1.4 | | 15 | 21(1.7) | 50 | [3] | [24] | [-1] | 88 | 152 | CR | 0.5 | OpenShort | | (4) | 17 | -27 | 29 | 20 | 1.8,93 | 73 | | 50 | Dec/9 | 10 | 230.71 | 236.9 | 238.79(0.09) | 239.08(0.19) | 240.37(0.47) | 243.28 | 1.5 | | 15 | 20(4.4) | 50 | [5] | [33] | [13] | 111 | 219 | UT | 1.8 | HoldLong | | (5) | 25 | 1 | 37 | 20 | 2.8,91 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|