|
|
| ^ GS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 21, 2020 |
|
GS Trading Signals: Hourly Price Forecast and Prediction(Goldman Sachs)
One month low (close): $194.0000 One month high (close): $210.9400
GS Daily Change: -0.44% Daily StdDev 2.12% GS EMA_5_Trend: -0.74% 10Minute StdDev: $2.9305
Latest Price : $194(-0.44%) | Wed. Sep 23, 2020($1.8) Tue. Sep 22, 2020($1.6) Mon. Sep 21, 2020($2.5) Fri. Sep 18, 2020($1.6) Thu. Sep 17, 2020($3) Wed. Sep 16, 2020($1.3) Tue. Sep 15, 2020($1.1) Mon. Sep 14, 2020($0.9)
| GS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.74% Daily EMA 20 BBV: -1.8
| | Mon. Sep. 21, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/21 | 14 | 203.06 | 198.76 | 194.05(-0.26) | 191.98(-0.17) | 190.09(0.17) | 191.62 | -2.2 | | -11 | 66(-8) | -50 | [-12] | [-2] | [5] | -29 | 219 | DP | 0.5 | OpenShort | | (-8) | 8 | -1 | 22 | 20 | -0.7,39 | 37 | Sample size 50 Avg positive next hour return: 0.52%(32%) Avg negative next hour return: -0.74%(68%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 191.98(hourly_sma_10 0.19%) 194.05(hourly_sma_20 1.27%) 198.76(daily_ema_10 3.73%) 203.06(daily_ema_20 5.97%)
|
| | | 2 | Sep/21 | 13 | 203.06 | 198.76 | 194.55(-0.29) | 192.3(-0.16) | 189.77(-0.41) | 191.67 | -2.2 | | -11 | 74(-5.4) | -50 | [-14] | [-29] | [15] | -46 | 67 | DP | 0.5 | OpenShort | | (-11) | -19 | 35 | 15 | 13 | -0.8,24 | 37 | | 3 | Sep/21 | 12 | 203.06 | 198.76 | 195.12(-0.32) | 192.61(-0.19) | 190.56(-0.51) | 190.05 | -2.6 | | -11 | 79(-1.4) | -50 | [-15] | [-35] | [10] | -75 | -38 | DP | -0.1 | OpenShort | | (-14) | -24 | 41 | 4 | -20 | -1.3,8 | 37 | | 4 | Sep/21 | 11 | 203.06 | 198.76 | 195.75(-0.37) | 192.99(-0.35) | 191.54(-0.61) | 188.16 | -2.9 | | -11 | 81(3.8) | -50 | [-18] | [-44] | [-17] | -95 | -139 | DT | -0.8 | OpenShort | | (-16) | -29 | -17 | -16 | -20 | -1.8,0 | 37 | | 5 | Sep/21 | 10 | 203.06 | 198.76 | 196.47(-0.34) | 193.66(-0.34) | 192.72(-0.59) | 188.96 | -2.8 | | -11 | 77(6) | -50 | [-16] | [-43] | [-17] | -90 | -158 | DT | -1 | OpenShort | | (-15) | -28 | -23 | -9 | -20 | -1.9,8 | 37 | | | | |
| 6 | Sep/21 | 9 | 203.06 | 198.76 | 197.14(-0.29) | 194.33(-0.27) | 193.86(-0.5) | 190 | -2.6 | | -11 | 71(7.4) | -50 | [-14] | [-36] | [-48] | -88 | -170 | DT | -1.1 | OpenShort? | | (-14) | -24 | -118 | -4 | -20 | -2,12 | 37 | | 7 | Sep/18 | 15 | 203.54 | 200.4 | 197.7(-0.09) | 194.87(-0.01) | 194.84(0.09) | 195.64 | -1.7 | | -8 | 63(-5.7) | -35 | [-4] | [1] | [9] | -48 | 29 | UR | 0.2 | SmallShort? | | (-6) | 4 | 15 | 7 | 20 | -0.6,17 | 34 | | 8 | Sep/18 | 14 | 203.54 | 200.4 | 197.88(-0.1) | 194.89(-0.17) | 194.67(0.12) | 194.92 | -1.9 | | -8 | 69(1) | -25 | [-5] | [-2] | [10] | -64 | -1 | DP | 0.1 | OpenShort | | (-5) | 6 | 18 | 4 | 20 | -0.9,9 | 34 | | 9 | Sep/18 | 13 | 203.54 | 200.4 | 198.09(-0.15) | 195.22(-0.24) | 194.44(-0.09) | 194.06 | -2 | | -8 | 68(2.2) | -50 | [-7] | [-14] | [-3] | -75 | -51 | DT | -0.1 | OpenShort | | (-5) | -4 | -13 | 3 | 10 | -1.3,8 | 34 | | 10 | Sep/18 | 12 | 203.54 | 200.4 | 198.38(-0.15) | 195.69(-0.22) | 194.61(-0.1) | 194.69 | -1.9 | | -8 | 66(2.1) | -50 | [-7] | [-14] | [1] | -69 | -46 | DP | 0 | OpenShort | | (-6) | -5 | -5 | 10 | 11 | -1.2,11 | 34 | | | | |
| 11 | Sep/18 | 11 | 203.54 | 200.4 | 198.67(-0.14) | 196.13(-0.34) | 194.8(-0.05) | 194.9 | -1.9 | | -8 | 64(2.5) | -50 | [-7] | [-14] | [4] | -75 | -44 | DP | 0 | OpenShort | | (-6) | -2 | 3 | 7 | 20 | -1.3,8 | 34 | | 12 | Sep/18 | 10 | 203.54 | 200.4 | 198.95(-0.14) | 196.79(-0.42) | 194.89(-0.11) | 194.77 | -1.9 | | -8 | 61(2.9) | -50 | [-7] | [-19] | [9] | -84 | -81 | DP | -0 | OpenShort | | (-6) | -5 | 22 | 4 | 17 | -1.5,4 | 34 | | 13 | Sep/18 | 9 | 203.54 | 200.4 | 199.22(-0.18) | 197.62(-0.46) | 195.11(-0.46) | 193.75 | -2.1 | | -8 | 58(6.1) | -50 | [-9] | [-37] | [-11] | -99 | -194 | DT | -0.5 | OpenShort? | | (-7) | -22 | -25 | 4 | -20 | -2,1 | 34 | | 14 | Sep/17 | 15 | 203.95 | 201.67 | 199.58(-0.15) | 198.52(-0.38) | 196.01(-0.38) | 194.95 | -2.1 | | -7 | 52(-0.2) | -50 | [-7] | [-31] | [-7] | -97 | -167 | DT | -0.4 | HoldShort? | | (-7) | -18 | -14 | 7 | -20 | -1.9,1 | 32 | | 15 | Sep/17 | 14 | 203.95 | 201.67 | 199.89(-0.14) | 199.28(-0.34) | 196.76(-0.35) | 195.61 | -2 | | -7 | 52(4.8) | -50 | [-7] | [-29] | [-3] | -97 | -149 | DT | -0.5 | OpenShort | | (-6) | -16 | 5 | 0 | -20 | -1.9,1 | 32 | | | | |
| 16 | Sep/17 | 13 | 203.95 | 201.67 | 200.17(-0.16) | 199.95(-0.3) | 197.46(-0.62) | 195.36 | -2 | | -7 | 48(6.8) | -50 | [-8] | [-41] | [-14] | -110 | -235 | DT | -1.1 | HoldShort | | (-7) | -29 | -11 | -12 | -20 | -2.4,0 | 32 | | 17 | Sep/17 | 12 | 203.95 | 201.67 | 200.48(-0.16) | 200.54(-0.16) | 198.7(-0.71) | 195.9 | -1.9 | | -7 | 41(7.7) | -50 | [-8] | [-41] | [-31] | -118 | -250 | DT | -1.6 | HoldShort | | (-6) | -33 | -48 | -26 | -20 | -2.7,0 | 32 | | 18 | Sep/17 | 11 | 203.95 | 201.67 | 200.8(-0.1) | 200.87(-0.04) | 200.13(-0.45) | 198.21 | -1.4 | | -7 | 33(2.6) | -50 | [-5] | [-26] | [-18] | -98 | -145 | DT | -1.4 | OpenShort | | (-5) | -21 | -11 | -47 | -20 | -1.9,0 | 32 | | 19 | Sep/17 | 10 | 203.95 | 201.67 | 201(-0.08) | 200.96(-0.06) | 201.04(-0.38) | 198.74 | -1.2 | | -7 | 31(1.9) | -50 | [-4] | [-23] | [-16] | -74 | -127 | DT | -1.8 | OpenShort | | (-4) | -18 | -7 | -54 | -20 | -1.8,21 | 32 | | 20 | Sep/17 | 9 | 203.95 | 201.67 | 201.17(-0.08) | 201.08(-0.07) | 201.8(-0.32) | 199.09 | -1.2 | | -7 | 29(2.1) | -50 | [-4] | [-20] | [-28] | -39 | -98 | DT | -2.3 | OpenShort? | | (-3) | -15 | -50 | -41 | -20 | -1.7,54 | 32 | | | | |
| 21 | Sep/16 | 15 | 204.42 | 203.19 | 201.33(-0.01) | 201.22(0.06) | 202.45(0.03) | 201.53 | -0.8 | | -3 | 27(-4.1) | -35 | [-1] | [2] | [-12] | 42 | 32 | RG | -0.8 | SmallLong? | | (-1) | 1 | -31 | -10 | 0 | 0.2,87 | 42 | | 22 | Sep/16 | 14 | 204.42 | 203.19 | 201.36(0.05) | 201.11(0.14) | 202.39(0.38) | 203.06 | -0.4 | | -3 | 31(0.7) | 15 | [2] | [21] | [7] | 88 | 131 | UT | 0.6 | HoldLong | | (1) | 18 | 5 | 16 | 20 | 1.5,100 | 42 | | 23 | Sep/16 | 13 | 204.42 | 203.19 | 201.26(0.07) | 200.83(0.09) | 201.61(0.37) | 202.79 | -0.4 | | -3 | 30(0.3) | 25 | [3] | [20] | [11] | 85 | 107 | UT | 1.1 | HoldLong | | (2) | 18 | 5 | 34 | 20 | 1.4,100 | 42 | | 24 | Sep/16 | 12 | 204.42 | 203.19 | 201.11(0.07) | 200.64(0.07) | 200.87(0.26) | 202.54 | -0.5 | | -3 | 30(1.5) | 30 | [3] | [14] | [15] | 72 | 65 | UT | 1.6 | OpenLong | | (3) | 12 | 5 | 55 | 20 | 1.3,89 | 42 | | 25 | Sep/16 | 11 | 204.42 | 203.19 | 200.97(0.03) | 200.49(0.05) | 200.36(0.19) | 202.31 | -0.6 | | -3 | 28(1.2) | 20 | [1] | [10] | [19] | 40 | 92 | UT | 1.9 | OpenLong | | (3) | 9 | 21 | 44 | 20 | 1.3,57 | 42 | | | | |
| 26 | Sep/16 | 10 | 204.42 | 203.19 | 200.97(0) | 200.4(-0.01) | 199.99(0.08) | 201.26 | -0.9 | | -3 | 27(-0.2) | 20 | [0] | [3] | [19] | -16 | 44 | UR | 1.3 | SmallShort | | (0) | 4 | 43 | 16 | 20 | 0.4,24 | 42 | | 27 | Sep/16 | 9 | 204.42 | 203.19 | 200.91(-0.06) | 200.42(-0.15) | 199.83(-0.1) | 199.18 | -1.4 | | -3 | 27(1.7) | -30 | [-3] | [-10] | [-3] | -92 | -51 | DT | -0.7 | OpenShort? | | (-2) | -5 | 2 | -16 | -10 | -1.8,3 | 42 | | 28 | Sep/15 | 15 | 204.49 | 203.68 | 201.02(-0.03) | 200.73(-0.16) | 200.04(-0.19) | 199.06 | -1.5 | | -3 | 25(2.5) | -30 | [-1] | [-14] | [-11] | -91 | -122 | DT | -1.1 | OpenShort? | | (-3) | -9 | -19 | -17 | -20 | -2.1,12 | 41 | | 29 | Sep/15 | 14 | 204.49 | 203.68 | 201.08(-0.01) | 201.04(-0.11) | 200.42(-0.1) | 199.99 | -1.2 | | -3 | 23(0.9) | -25 | [-1] | [-9] | [-6] | -64 | -67 | DT | -0.5 | OpenShort | | (0) | -5 | -9 | -8 | -14 | -1.3,19 | 41 | | 30 | Sep/15 | 13 | 204.49 | 203.68 | 201.1(-0.01) | 201.26(-0.1) | 200.63(-0.09) | 200.46 | -1.1 | | -3 | 22(0.3) | -15 | [-1] | [-8] | [-3] | -45 | -45 | DT | -0.2 | OpenShort | | (0) | -4 | 0 | -13 | -7 | -0.8,25 | 41 | | | | |
| 31 | Sep/15 | 12 | 204.49 | 203.68 | 201.12(-0.03) | 201.45(-0.08) | 200.81(-0.1) | 200.44 | -1.1 | | -3 | 22(0) | -20 | [-1] | [-8] | [-3] | -40 | -25 | DT | -0.5 | OpenShort | | (-0) | -5 | 4 | -14 | -19 | -0.9,33 | 41 | | 32 | Sep/15 | 11 | 204.49 | 203.68 | 201.18(-0.04) | 201.61(-0.04) | 201.02(-0.2) | 200.25 | -1.2 | | -3 | 22(-0.7) | -45 | [-2] | [-12] | [-12] | -40 | -62 | DT | -1 | OpenShort | | (-1) | -10 | -15 | -21 | -20 | -1.2,40 | 41 | | 33 | Sep/15 | 10 | 204.49 | 203.68 | 201.26(-0.04) | 201.69(0.06) | 201.41(-0.13) | 200.97 | -1 | | -3 | 22(-5.1) | -40 | [-2] | [-7] | [-5] | -7 | -0 | DT | -0.5 | OpenShort | | (-1) | -6 | -1 | -13 | -20 | -0.4,53 | 41 | | 34 | Sep/15 | 9 | 204.49 | 203.68 | 201.35(-0.07) | 201.58(0.07) | 201.67(-0.11) | 201.02 | -1 | | -3 | 28(-4.8) | -50 | [-3] | [-6] | [-7] | 3 | 29 | DT | -0.7 | OpenShort? | | (-2) | -5 | -7 | -15 | -20 | -0.3,60 | 41 | | 35 | Sep/14 | 15 | 204.79 | 204.43 | 201.5(-0.08) | 201.44(0.01) | 201.89(-0.1) | 201.35 | -1 | | -3 | 32(-5.3) | -45 | [-4] | [-7] | [-2] | 22 | 53 | DT | -0.5 | OpenShort? | | (-3) | -5 | -3 | -5 | -5 | -0.1,74 | 42 | | | | |
| 36 | Sep/14 | 14 | 204.79 | 204.43 | 201.65(-0.05) | 201.43(0.02) | 202.1(-0.05) | 201.52 | -1 | | -3 | 38(-3.1) | -35 | [-2] | [-4] | [-4] | 33 | 34 | DT | -0.5 | OpenShort | | (-3) | -2 | -14 | 4 | -0 | -0.1,85 | 42 | | 37 | Sep/14 | 13 | 204.79 | 204.43 | 201.76(-0.05) | 201.39(0.04) | 202.2(0.11) | 202.22 | -0.8 | | -3 | 41(-2) | -20 | [-2] | [4] | [3] | 48 | 110 | UR | 0 | SmallShort | | (-2) | 5 | -0 | 11 | 20 | 0.3,90 | 42 | | 38 | Sep/14 | 12 | 204.79 | 204.43 | 201.86(-0.04) | 201.32(0.1) | 201.97(0.24) | 202.24 | -0.8 | | -3 | 43(-0.8) | -5 | [-2] | [12] | [5] | 38 | 135 | UR | 0.2 | SmallShort | | (-2) | 11 | 2 | 20 | 10 | 0.3,80 | 42 | | 39 | Sep/14 | 11 | 204.79 | 204.43 | 201.94(-0.03) | 201.11(0.08) | 201.49(0.25) | 202.12 | -0.8 | | -3 | 44(-1.1) | -5 | [-1] | [12] | [4] | 20 | 117 | UR | 0.4 | SmallShort | | (-2) | 12 | -6 | 26 | 16 | 0.1,67 | 42 | | 40 | Sep/14 | 10 | 204.79 | 204.43 | 202(-0.03) | 200.95(0.08) | 200.99(0.12) | 202.41 | -0.7 | | -3 | 45(-0.6) | 5 | [-1] | [6] | [11] | 15 | 88 | UR | 1 | SmallShort | | (-1) | 6 | 8 | 32 | 20 | 0.3,57 | 42 | | | | |
| 41 | Sep/14 | 9 | 204.79 | 204.43 | 202.06(-0.03) | 200.8(0.03) | 200.76(0.09) | 202.03 | -0.8 | | -3 | 45(-0.4) | 5 | [-1] | [3] | [13] | -21 | 61 | UR | 0.8 | SmallShort? | | (-2) | 4 | 20 | 20 | 20 | -0,29 | 42 | | 42 | Sep/11 | 15 | 205.12 | 205.08 | 202.12(-0.05) | 200.75(-0.04) | 200.57(-0.05) | 201.05 | -1.2 | | -3 | 46(0.2) | -5 | [-2] | [-6] | [9] | -57 | -6 | RG | 0.3 | Wait? | | (-2) | -2 | 25 | -3 | 18 | -0.7,11 | 50 | | 43 | Sep/11 | 14 | 205.12 | 205.08 | 202.22(-0.06) | 200.83(-0.14) | 200.67(-0.03) | 199.82 | -1.6 | | -3 | 45(2.6) | -10 | [-3] | [-7] | [0] | -80 | -59 | DT | -0.6 | OpenShort | | (-3) | -1 | 4 | -6 | -3 | -1.6,10 | 50 | | 44 | Sep/11 | 13 | 205.12 | 205.08 | 202.34(-0.09) | 201.11(-0.22) | 200.73(-0.09) | 199.65 | -1.7 | | -3 | 43(1.5) | -40 | [-4] | [-12] | [-12] | -82 | -54 | DT | -0.8 | OpenShort | | (-3) | -4 | -32 | -6 | -5 | -1.9,16 | 50 | | 45 | Sep/11 | 12 | 205.12 | 205.08 | 202.52(-0.09) | 201.56(-0.16) | 200.91(0.04) | 201.23 | -1.2 | | -3 | 41(0.4) | -15 | [-4] | [-5] | [6] | -49 | 52 | DP | 0.2 | OpenShort | | (-2) | 2 | 2 | 19 | 20 | -1,26 | 50 | | | | |
| 46 | Sep/11 | 11 | 205.12 | 205.08 | 202.7(-0.07) | 201.88(-0.13) | 200.84(-0.04) | 201.12 | -1.2 | | -3 | 41(1.5) | -25 | [-3] | [-7] | [-0] | -62 | -12 | DT | 0.2 | OpenShort | | (-4) | -2 | -8 | 14 | 1 | -1.2,18 | 50 | | 47 | Sep/11 | 10 | 205.12 | 205.08 | 202.84(-0.02) | 202.13(-0.13) | 200.92(-0.04) | 201.51 | -1.1 | | -3 | 39(1) | 5 | [-1] | [-7] | [10] | -64 | -58 | RG | 0.5 | Wait | | (-3) | -2 | 27 | 5 | 6 | -1,11 | 50 | | 48 | Sep/11 | 9 | 205.12 | 205.08 | 202.89(-0.07) | 202.4(-0.19) | 201(-0.25) | 200.16 | -1.5 | | -3 | 38(3.1) | -40 | [-3] | [-18] | [-11] | -105 | -123 | DT | -0.7 | HoldShort? | | (-3) | -12 | -7 | -35 | -20 | -2.2,0 | 50 | | 49 | Sep/10 | 15 | 205.5 | 206 | 203.04(-0.1) | 202.78(-0.13) | 201.5(-0.35) | 200.51 | -1.6 | | -2 | 35(-28.3) | -50 | [-5] | [-22] | [-13] | -105 | -105 | DT | -0.9 | CloseShort? | | (-3) | -16 | -8 | -35 | -20 | -2.2,0 | 50 | | 50 | Sep/10 | 14 | 205.5 | 206 | 203.25(-0.26) | 203.05(-0.13) | 202.21(-0.35) | 200.89 | -1.4 | | -2 | 64(-7.8) | -50 | [-11] | [-21] | [-13] | -80 | 51 | DT | -0.6 | HoldShort | | (-4) | -14 | -13 | -27 | -20 | -1.2,0 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|