|
^ GRPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Sep. 14, 2023 |
| GRPN Trading Signals: Hourly Price Forecast and Prediction(Groupon Inc)
One month low (close): $9.9400 One month high (close): $12.9000
GRPN Daily Change: 6.67% Daily StdDev 6.34% GRPN EMA_5_Trend: 1.02% 10Minute StdDev: $0.3116
Latest Price : $12.08(6.67%) | Mon. Sep 18, 2023($0.5) Fri. Sep 15, 2023($0.4) Thu. Sep 14, 2023($0.3) Wed. Sep 13, 2023($0.4) Tue. Sep 12, 2023($0.3) Mon. Sep 11, 2023($0.4) Fri. Sep 8, 2023($0.5) Thu. Sep 7, 2023($0.2)
| GRPN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.02% Daily EMA 20 BBV: 0.7
| Thu. Sep. 14, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Sep/14 | 15 | 11.66 | 11.73 | 11.79(-0.08) | 11.65(0.34) | 11.93(0.93) | 12.05 | 0.6 | | 2 | 46(-2.5) | 20 | [-1] | [18] | [9] | 68 | 548 | UR | 0.4 | SmallShort? | | (-1) | 15 | -16 | 24 | 20 | 0.9,95 | 50 | Sample size 50 Avg positive next hour return: 0.64%(40%) Avg negative next hour return: -0.66%(60%)
Daily Trend: % Up Forces: Down Forces: 11.79(hourly_sma_20 -2.16%) Support Levels: 11.73(daily_ema_10 -2.66%) 11.66(daily_ema_20 -3.24%) 11.65(hourly_sma_10 -3.32%) Resistance Levels:
|
| 2 | Sep/14 | 14 | 11.66 | 11.73 | 11.8(-0.17) | 11.61(0.26) | 11.82(1.37) | 12.18 | 0.8 | | 2 | 49(-4.7) | 25 | [-3] | [24] | [35] | 74 | 851 | UR | 1.2 | SmallShort | | (-1) | 22 | 24 | 37 | 20 | 1.3,91 | 50 | 3 | Sep/14 | 13 | 11.66 | 11.73 | 11.82(-0.17) | 11.58(0.17) | 11.66(1.04) | 11.99 | 0.5 | | 2 | 53(-4.2) | 35 | [-3] | [18] | [31] | 36 | 586 | UR | 1 | SmallShort | | (-4) | 16 | 25 | 30 | 20 | 0.5,73 | 50 | 4 | Sep/14 | 12 | 11.66 | 11.73 | 11.84(-0.25) | 11.56(-0.09) | 11.54(0.96) | 11.8 | 0.2 | | 2 | 58(-3.8) | 40 | [-4] | [14] | [24] | -3 | 474 | UR | 0.7 | SmallShort | | (-4) | 15 | 25 | 24 | 20 | -0.1,50 | 50 | 5 | Sep/14 | 11 | 11.66 | 11.73 | 11.87(-0.42) | 11.57(-0.17) | 11.43(0.44) | 11.61 | -0.1 | | 2 | 61(-3.1) | 15 | [-7] | [5] | [14] | -38 | 324 | UR | 0.5 | SmallShort | | (-6) | 7 | 13 | 16 | 20 | -0.7,30 | 50 | | | |
6 | Sep/14 | 10 | 11.66 | 11.73 | 11.92(-0.42) | 11.59(-0.34) | 11.38(-0.26) | 11.51 | -0.2 | | 2 | 64(-0.5) | 15 | [-7] | [-8] | [13] | -54 | 27 | RG | 0.3 | Wait | | (-6) | -4 | 13 | 17 | 20 | -1,21 | 50 | 7 | Sep/14 | 9 | 11.66 | 11.73 | 11.97(-0.33) | 11.63(-0.51) | 11.41(-0.78) | 11.41 | -0.4 | | 2 | 65(2.3) | -10 | [-5] | [-17] | [-1] | -76 | -333 | DT | 0 | OpenShort? | | (-6) | -12 | 4 | 11 | -20 | -1.4,9 | 50 | 8 | Sep/13 | 15 | 11.61 | 11.67 | 12.01(-0.41) | 11.69(-0.51) | 11.5(-0.69) | 11.38 | -0.4 | | 1 | 63(2.2) | -20 | [-7] | [-17] | [2] | -86 | -271 | DP | -0.3 | OpenShort? | | (-6) | -11 | 19 | 2 | -20 | -1.6,4 | 50 | 9 | Sep/13 | 14 | 11.61 | 11.67 | 12.06(-0.33) | 11.75(-0.68) | 11.58(-1.11) | 11.24 | -0.6 | | 1 | 60(9.1) | -45 | [-5] | [-24] | [-20] | -105 | -627 | DT | -0.9 | HoldShort | | (-9) | -18 | -15 | -9 | -20 | -2.2,0 | 50 | 10 | Sep/13 | 13 | 11.61 | 11.67 | 12.1(-0.33) | 11.83(-0.76) | 11.71(-0.76) | 11.35 | -0.4 | | 1 | 51(7.5) | -45 | [-5] | [-19] | [-26] | -109 | -476 | DT | -1.1 | HoldShort | | (-4) | -12 | -42 | -9 | -20 | -2.4,1 | 50 | | | |
11 | Sep/13 | 12 | 11.61 | 11.67 | 12.14(-0.08) | 11.92(-0.58) | 11.8(-0.42) | 11.67 | 0.1 | | 1 | 44(3.1) | -0 | [-1] | [-12] | [-8] | -91 | -416 | RG | -0.5 | Wait | | (-2) | -7 | -22 | -2 | -9 | -1.7,2 | 50 | 12 | Sep/13 | 11 | 11.61 | 11.67 | 12.14(0) | 11.99(-0.5) | 11.85(-0.17) | 11.84 | 0.4 | | 1 | 41(-0.8) | 10 | [0] | [-7] | [1] | -77 | -306 | RG | -0 | Wait | | (-1) | -3 | 3 | 4 | -9 | -1.2,3 | 50 | 13 | Sep/13 | 10 | 11.61 | 11.67 | 12.15(-0.16) | 12.05(-0.58) | 11.87(-0.42) | 11.82 | 0.3 | | 1 | 42(2.4) | 0 | [-3] | [-12] | [-3] | -81 | -211 | RG | -0.2 | Wait | | (0) | -7 | -3 | -6 | -9 | -1.3,2 | 50 | 14 | Sep/13 | 9 | 11.61 | 11.67 | 12.15(0) | 12.12(-0.49) | 11.92(-0.25) | 11.84 | 0.4 | | 1 | 39(1) | 15 | [0] | [-8] | [-6] | -84 | -335 | DR | -0.3 | HoldShort? | | (-2) | -4 | 3 | -13 | -20 | -1.4,1 | 50 | 15 | Sep/12 | 15 | 11.58 | 11.72 | 12.15(0) | 12.18(-0.57) | 11.95(-0.83) | 11.82 | 0.4 | | 3 | 38(0.7) | -5 | [0] | [-18] | [-17] | -88 | -506 | DR | -0.6 | HoldShort? | | (0) | -13 | -15 | -23 | -20 | -1.5,0 | 61 | | | |
16 | Sep/12 | 14 | 11.58 | 11.72 | 12.17(0.33) | 12.25(-0.41) | 12.05(-0.66) | 11.94 | 0.6 | | 3 | 37(-12.2) | 20 | [5] | [-12] | [-13] | -63 | -701 | DR | -0.5 | OpenShort | | (1) | -10 | -4 | -23 | -20 | -0.9,10 | 61 | 17 | Sep/12 | 13 | 11.58 | 11.72 | 12.13(0.33) | 12.3(-0.24) | 12.13(-0.82) | 11.97 | 0.6 | | 3 | 50(-10) | 10 | [5] | [-14] | [-17] | -45 | -680 | DR | -0.5 | OpenShort | | (5) | -13 | -6 | -32 | -20 | -0.5,18 | 61 | 18 | Sep/12 | 12 | 11.58 | 11.72 | 12.09(0.33) | 12.33(-0.32) | 12.23(-0.73) | 12.02 | 0.7 | | 3 | 60(-7.6) | 15 | [5] | [-13] | [-10] | -20 | -591 | DR | -0.5 | OpenShort | | (6) | -11 | 4 | -26 | -20 | -0.2,35 | 61 | 19 | Sep/12 | 11 | 11.58 | 11.72 | 12.05(0.33) | 12.37(-0.16) | 12.32(-0.81) | 11.99 | 0.6 | | 3 | 67(-7) | -10 | [5] | [-13] | [-37] | 6 | -600 | DR | -0.8 | OpenShort | | (5) | -13 | -42 | -24 | -20 | -0.1,58 | 61 | 20 | Sep/12 | 10 | 11.58 | 11.72 | 12.01(0.5) | 12.39(0.32) | 12.42(-0.16) | 12.33 | 1.2 | | 3 | 74(-4.1) | 35 | [8] | [2] | [-6] | 51 | -280 | CR | -0.2 | HoldShort | | (8) | -3 | 2 | -8 | -20 | 0.7,83 | 61 | | | |
21 | Sep/12 | 9 | 11.58 | 11.72 | 11.95(0.67) | 12.35(0.24) | 12.44(-0.32) | 12.31 | 1.1 | | 3 | 78(-6.9) | 20 | [11] | [-1] | [-15] | 57 | -473 | DR | -0.3 | OpenShort? | | (8) | -5 | -24 | -8 | -20 | 0.7,89 | 61 | 22 | Sep/11 | 15 | 11.51 | 11.77 | 11.87(0.76) | 12.32(0.57) | 12.48(0.4) | 12.51 | 1.4 | | 6 | 85(6.3) | 50 | [12] | [14] | [-1] | 77 | -135 | CR | 0.1 | OpenShort? | | (12) | 6 | 7 | -3 | -20 | 1.2,97 | 66 | 23 | Sep/11 | 14 | 11.51 | 11.77 | 11.78(0.6) | 12.25(0.25) | 12.48(0) | 12.45 | 1.3 | | 6 | 79(-0.1) | 50 | [10] | [5] | [5] | 75 | -52 | UT | 0 | HoldLong | | (12) | 0 | 0 | -4 | 20 | 1.1,97 | 66 | 24 | Sep/11 | 13 | 11.51 | 11.77 | 11.71(0.6) | 12.22(0.41) | 12.43(0.65) | 12.45 | 1.3 | | 6 | 79(0.7) | 50 | [10] | [16] | [1] | 82 | 178 | UT | 0 | HoldLong | | (9) | 10 | -6 | 0 | 20 | 1.3,99 | 66 | 25 | Sep/11 | 12 | 11.51 | 11.77 | 11.64(0.61) | 12.17(0.66) | 12.35(0.73) | 12.5 | 1.3 | | 6 | 78(3.2) | 50 | [10] | [19] | [7] | 85 | 301 | UT | 0.3 | OpenLong | | (11) | 12 | 6 | -3 | 20 | 1.5,97 | 66 | | | |
26 | Sep/11 | 11 | 11.51 | 11.77 | 11.57(0.7) | 12.09(1.09) | 12.26(0.82) | 12.45 | 1.3 | | 6 | 75(3.5) | 50 | [11] | [25] | [8] | 87 | 242 | UT | 0.3 | OpenLong | | (11) | 13 | 17 | 3 | 16 | 1.6,97 | 66 | 27 | Sep/11 | 10 | 11.51 | 11.77 | 11.49(0.52) | 11.96(0.93) | 12.16(0.83) | 12.31 | 1.1 | | 6 | 72(3.1) | 50 | [8] | [23] | [-6] | 82 | 389 | CR | 0.3 | OpenShort | | (9) | 13 | -17 | 1 | 0 | 1.5,94 | 66 | 28 | Sep/11 | 9 | 11.51 | 11.77 | 11.43(0.62) | 11.85(1.11) | 12.06(0.5) | 12.45 | 1.3 | | 6 | 69(6.3) | 50 | [10] | [19] | [27] | 95 | 379 | UT | 0.8 | OpenLong? | | (10) | 8 | 53 | 4 | 20 | 2,95 | 66 | 29 | Sep/8 | 15 | 11.37 | 11.8 | 11.36(0.44) | 11.72(0.77) | 12(0.08) | 12.03 | 0.8 | | 9 | 62(10.3) | 50 | [7] | [10] | [2] | 79 | 151 | UT | 0.1 | OpenLong? | | (8) | 1 | -3 | -1 | 20 | 1.5,91 | 56 | 30 | Sep/8 | 14 | 11.37 | 11.8 | 11.31(0.35) | 11.63(0.78) | 11.99(0.5) | 12.05 | 0.8 | | 9 | 52(4.1) | 50 | [5] | [16] | [7] | 79 | 421 | UT | 0.1 | OpenLong | | (5) | 8 | 9 | -14 | 20 | 1.7,86 | 56 | | | |
31 | Sep/8 | 13 | 11.37 | 11.8 | 11.27(0.36) | 11.54(0.96) | 11.93(1.27) | 11.98 | 0.7 | | 9 | 48(3.5) | 50 | [6] | [29] | [8] | 83 | 584 | UT | 0.1 | OpenLong | | (7) | 20 | 22 | -17 | 20 | 1.8,88 | 56 | 32 | Sep/8 | 12 | 11.37 | 11.8 | 11.23(0.45) | 11.43(0.97) | 11.78(1.2) | 11.81 | 0.5 | | 9 | 44(2.5) | 50 | [7] | [29] | [-13] | 82 | 363 | CR | 0.1 | OpenShort | | (6) | 19 | -43 | -17 | 20 | 1.6,92 | 56 | 33 | Sep/8 | 11 | 11.37 | 11.8 | 11.18(0.54) | 11.32(1.07) | 11.64(1.93) | 12.15 | 0.9 | | 9 | 42(11.2) | 50 | [8] | [41] | [34] | 120 | 811 | UT | 1.5 | HoldLong | | (8) | 30 | 23 | 17 | 20 | 2.8,100 | 56 | 34 | Sep/8 | 10 | 11.37 | 11.8 | 11.12(0.27) | 11.2(0.81) | 11.42(1.33) | 11.97 | 0.7 | | 9 | 31(8.5) | 50 | [4] | [29] | [37] | 133 | 825 | UT | 2.1 | HoldLong | | (7) | 21 | 31 | 26 | 20 | 3.3,100 | 56 | 35 | Sep/8 | 9 | 11.37 | 11.8 | 11.09(0.18) | 11.11(0.63) | 11.27(1.17) | 11.73 | 0.4 | | 9 | 22(4.6) | 50 | [3] | [25] | [51] | 133 | 691 | UT | 2.5 | HoldLong? | | (4) | 18 | 75 | 28 | 20 | 3.4,98 | 56 | | | |
36 | Sep/7 | 15 | 11.17 | 11.81 | 11.07(-0.18) | 11.04(0.09) | 11.14(0.45) | 11.18 | 0 | | 9 | 18(1.5) | 45 | [-3] | [7] | [6] | 68 | 402 | UR | 0.3 | SmallShort? | | (-3) | 7 | 4 | 17 | 18 | 0.8,98 | 51 | 37 | Sep/7 | 14 | 11.17 | 11.81 | 11.09(-0.36) | 11.03(0.09) | 11.09(0.73) | 11.15 | -0 | | 9 | 16(-5.8) | 40 | [-6] | [11] | [8] | 54 | 600 | UR | 0.3 | SmallShort | | (-3) | 11 | -3 | 24 | 20 | 0.3,96 | 51 | 38 | Sep/7 | 13 | 11.17 | 11.81 | 11.13(-0.27) | 11.02(0.27) | 11.01(0.27) | 11.17 | 0 | | 9 | 22(-4.1) | 45 | [-4] | [6] | [10] | 50 | 387 | UR | 0.6 | SmallShort | | (-6) | 4 | 6 | 37 | 18 | 0.2,95 | 51 | 39 | Sep/7 | 12 | 11.17 | 11.81 | 11.16(-0.36) | 10.99(-0.09) | 10.98(0.18) | 11.13 | -0 | | 9 | 26(-2.7) | 40 | [-6] | [1] | [13] | 16 | 383 | UR | 0.5 | SmallShort | | (-4) | 3 | -1 | 32 | 20 | -0.1,68 | 51 | 40 | Sep/7 | 11 | 11.17 | 11.81 | 11.2(-0.27) | 11(0.09) | 10.96(0.27) | 11.14 | -0 | | 9 | 29(-3) | 50 | [-4] | [4] | [23] | -18 | 297 | UR | 0.6 | SmallShort | | (-6) | 4 | 38 | 14 | 20 | -0.2,37 | 51 | | | |
41 | Sep/7 | 10 | 11.17 | 11.81 | 11.23(-0.53) | 10.99(-0.27) | 10.93(-0.27) | 10.87 | -0.3 | | 9 | 32(-2.6) | 20 | [-8] | [-8] | [5] | -62 | 151 | RG | -0.2 | Wait | | (-7) | -4 | 18 | 1 | -18 | -1,13 | 51 | 42 | Sep/7 | 9 | 11.17 | 11.81 | 11.29(-0.62) | 11.02(-0.18) | 10.96(-0.54) | 10.74 | -0.4 | | 9 | 34(-1.6) | -40 | [-10] | [-12] | [-29] | -80 | 1 | DT | -0.6 | HoldShort? | | (-10) | -8 | -40 | -5 | -20 | -1.4,5 | 51 | 43 | Sep/6 | 15 | 11.02 | 11.83 | 11.36(-0.53) | 11.02(0) | 11.02(0.09) | 11.03 | 0 | | 10 | 36(2.3) | 20 | [-8] | [0] | [2] | -59 | 273 | UR | 0 | SmallShort? | | (-8) | 1 | 3 | 6 | 0 | -0.8,11 | 53 | 44 | Sep/6 | 14 | 11.02 | 11.83 | 11.42(-0.61) | 11.04(-0.18) | 11.01(-0.27) | 11.01 | -0 | | 10 | 34(-3.3) | 5 | [-9] | [-7] | [1] | -66 | 183 | RG | 0 | Wait | | (-8) | -4 | -8 | 2 | 20 | -0.9,7 | 53 | 45 | Sep/6 | 13 | 11.02 | 11.83 | 11.49(-0.61) | 11.06(-0.36) | 11.04(-0.09) | 11.07 | 0 | | 10 | 37(-2.5) | 25 | [-9] | [-5] | [10] | -66 | 219 | RG | 0.1 | Wait | | (-9) | -1 | 14 | 3 | 20 | -0.9,7 | 53 | | | |
46 | Sep/6 | 12 | 11.02 | 11.83 | 11.56(-0.43) | 11.1(-0.54) | 11.05(-0.18) | 10.97 | -0 | | 10 | 39(0.4) | 20 | [-7] | [-7] | [0] | -77 | -124 | RG | -0.2 | Wait | | (-11) | -3 | -8 | -4 | 20 | -1.2,3 | 53 | 47 | Sep/6 | 11 | 11.02 | 11.83 | 11.61(-0.34) | 11.16(-0.71) | 11.07(0.09) | 11.03 | 0 | | 10 | 39(1.4) | 45 | [-5] | [-4] | [10] | -71 | -133 | RG | -0.1 | Wait | | (-7) | 1 | 11 | 0 | 20 | -1.2,9 | 53 | 48 | Sep/6 | 10 | 11.02 | 11.83 | 11.65(-0.26) | 11.24(-0.79) | 11.06(-0.18) | 10.95 | -0.1 | | 10 | 38(2) | 15 | [-4] | [-9] | [-17] | -75 | -384 | RG | -0.2 | Wait | | (-7) | -3 | -29 | -25 | -20 | -1.4,10 | 53 | 49 | Sep/6 | 9 | 11.02 | 11.83 | 11.68(-0.09) | 11.33(-0.53) | 11.06(0) | 11.16 | 0.1 | | 10 | 36(0.9) | 50 | [-1] | [-3] | [0] | -65 | -358 | RG | 0.2 | Wait? | | (-3) | 0 | 0 | -22 | 20 | -1.1,13 | 53 | 50 | Sep/5 | 15 | 10.89 | 11.8 | 11.69(-0.26) | 11.39(-0.61) | 11.08(-0.54) | 11.16 | 0.2 | | 12 | 35(4.2) | 30 | [-4] | [-13] | [-0] | -72 | -319 | RG | 0.2 | Wait? | | (-1) | -8 | 14 | -24 | -9 | -1.2,8 | 57 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|