GRPN Trading Signals: Hourly Price Prediction

^ GRPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Sep. 5, 2023

GRPN Trading Signals: Hourly Price Forecast and Prediction

(Groupon Inc)

One month low (close): $7.7700 One month high (close): $12.9000

GRPN Daily Change: -4.8% Daily StdDev 6.55% GRPN EMA_5_Trend: -1.43% 10Minute StdDev: $0.4452

Latest Price : $11.21(-4.8%)

Thu. Sep 7, 2023($0.2) Wed. Sep 6, 2023($0.3) Tue. Sep 5, 2023($0.4) Fri. Sep 1, 2023($0.3) Thu. Aug 31, 2023($0.3) Wed. Aug 30, 2023($0.2) Tue. Aug 29, 2023($0.4) Mon. Aug 28, 2023($0.4)

GRPN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.43% Daily EMA 20 BBV: 0.2

Sample size 50 Avg positive next hour return: 0.74%(66%) Avg negative next hour return: -0.73%(34%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Sep. 5, 2023
1	Sep/5	15	10.89	11.8	11.69(-0.26)	11.39(-0.61)	11.08(-0.54)	11.16	0.2	12	31(1)	40	[-4]	[-13]	[5]	-72	-308	RG	0.2	Wait?	(-1)	-8	13	10	-9	-1.2,8	57
Daily Trend: % Up Forces: 11.8(daily_ema_10 5.73%) Down Forces: Support Levels: 10.89(daily_ema_20 -2.42%) Resistance Levels: 11.39(weak_hourly_sma_10 2.06%) 11.69(weak_hourly_sma_20 4.75%)

2	Sep/5	14	10.89	11.8	11.72(-0.26)	11.46(-0.87)	11.14(-0.89)	11.06	0.1	12	30(2)	20	[-4]	[-20]	[-3]	-86	-518	RG	-0.2	Wait	(-4)	-14	13	4	-20	-1.5,2	57
3	Sep/5	13	10.89	11.8	11.75(-0.25)	11.56(-1.03)	11.24(-1.58)	10.96	0	12	28(2.8)	5	[-4]	[-32]	[-18]	-100	-827	RG	-0.7	Wait	(-5)	-24	-9	-12	-20	-2,0	57
4	Sep/5	12	10.89	11.8	11.78(-0.25)	11.68(-0.93)	11.42(-1.47)	11.03	0.1	12	26(3.1)	5	[-4]	[-29]	[-21]	-103	-768	RG	-1.1	SmallLong	(-4)	-22	-18	-18	-20	-2.1,0	57
5	Sep/5	11	10.89	11.8	11.81(-0.34)	11.79(-1.09)	11.59(-1.11)	11.17	0.2	12	23(2.6)	-15	[-5]	[-25]	[-31]	-97	-468	DT	-1.3	OpenShort	(-4)	-17	-40	-28	-20	-2,3	57

6	Sep/5	10	10.89	11.8	11.85(-0.08)	11.92(-0.83)	11.72(-0.68)	11.5	0.4	12	20(0.8)	20	[-1]	[-16]	[-12]	-64	-399	RG	-0.8	SmallLong	(-1)	-10	-6	-17	-20	-1.2,16	57
7	Sep/5	9	10.89	11.8	11.85(0)	12.02(-0.41)	11.8(-0.76)	11.55	0.5	12	19(0.2)	15	[0]	[-14]	[-30]	-50	-466	DR	-0.9	OpenShort?	(-1)	-12	-37	-13	-20	-1.1,28	57
8	Sep/1	15	10.75	11.74	11.86(0.08)	12.07(0.08)	11.89(-0.42)	11.86	0.7	14	19(2)	30	[1]	[-4]	[-12]	-13	-199	DR	-0.1	OpenShort?	(1)	-6	1	-7	-20	0,37	65
9	Sep/1	14	10.75	11.74	11.86(0)	12.06(0.25)	11.94(-0.5)	11.85	0.7	14	17(-0.1)	25	[0]	[-4]	[-13]	-13	-135	DR	-0.3	OpenShort	(1)	-8	6	-16	-20	0,37	65
10	Sep/1	13	10.75	11.74	11.85(0.08)	12.03(0.33)	12(-0.99)	11.8	0.6	14	17(0)	15	[1]	[-11]	[-19]	-12	-396	DR	-0.7	OpenShort	(0)	-15	-7	-24	-20	-0.2,43	65

11	Sep/1	12	10.75	11.74	11.84(0.08)	11.99(0.17)	12.12(-1.06)	11.86	0.7	14	17(-0.4)	10	[1]	[-13]	[-20]	9	-350	DR	-0.9	OpenShort	(1)	-16	-20	-21	-20	0.1,56	65
12	Sep/1	11	10.75	11.74	11.83(0.17)	11.97(0.34)	12.25(-0.08)	12.03	0.8	14	17(0.3)	45	[3]	[3]	[-14]	34	-36	CR	-0.8	HoldShort	(2)	-1	-14	-26	-20	0.7,66	65
13	Sep/1	10	10.75	11.74	11.81(0.08)	11.93(0.42)	12.26(0.66)	12.15	0.9	14	17(0.6)	50	[1]	[15]	[-1]	60	382	CR	-0.4	HoldShort	(2)	10	0	-23	20	1.2,80	65
14	Sep/1	9	10.75	11.74	11.8(0.08)	11.88(0.42)	12.18(1.08)	12.15	0.9	14	17(0.6)	50	[1]	[21]	[-4]	73	506	CR	-0.1	HoldShort?	(2)	16	-33	1	20	1.3,90	65
15	Aug/31	15	10.56	11.69	11.79(0.34)	11.83(0.51)	12.05(1.6)	12.44	1.1	16	16(3.5)	50	[5]	[31]	[27]	113	614	UT	1.5	HoldLong?	(2)	24	1	42	20	2.5,100	72

16	Aug/31	14	10.56	11.69	11.75(0.09)	11.77(0.6)	11.86(1.45)	12.43	1.1	16	12(2)	50	[1]	[29]	[44]	130	879	UT	2.7	HoldLong	(5)	22	35	69	20	3.3,97	72
17	Aug/31	13	10.56	11.69	11.74(-0.09)	11.7(0.34)	11.69(0.69)	12.13	0.9	16	10(-0.9)	50	[-1]	[15]	[38]	70	622	UR	2.5	SmallShort	(0)	11	42	51	20	2.2,65	72
18	Aug/31	12	10.56	11.69	11.75(-0.17)	11.66(0.17)	11.61(0.35)	11.78	0.7	16	11(-1.6)	50	[-3]	[8]	[16]	-14	315	UR	0.9	SmallShort	(-4)	5	34	19	17	0.2,31	72
19	Aug/31	11	10.56	11.69	11.77(-0.34)	11.64(-0.26)	11.57(-0.34)	11.5	0.6	16	13(-1.1)	10	[-5]	[-7]	[-3]	-78	48	RG	-0.3	Wait	(-5)	-5	1	-6	-20	-1.2,2	72
20	Aug/31	10	10.56	11.69	11.81(-0.34)	11.67(-0.17)	11.61(-0.6)	11.49	0.6	16	14(-0.3)	5	[-5]	[-10]	[-11]	-82	-63	RG	-0.5	Wait	(-5)	-9	-13	-8	-20	-1.4,3	72

21	Aug/31	9	10.56	11.69	11.85(-0.59)	11.67(0)	11.68(-0.26)	11.6	0.6	16	14(-5.6)	-15	[-9]	[-4]	[-8]	-72	360	DT	-0.3	OpenShort?	(-4)	-4	-7	-7	-20	-1,3	72
22	Aug/30	15	10.33	11.6	11.92(-0.5)	11.67(0)	11.68(0)	11.66	0.8	17	20(-2.9)	5	[-8]	[-0]	[0]	-61	321	RG	-0.1	Wait?	(-8)	0	6	-5	-9	-0.8,9	78
23	Aug/30	14	10.33	11.6	11.98(-0.58)	11.69(-0.26)	11.68(0)	11.61	0.7	17	23(-2.3)	5	[-9]	[-3]	[-4]	-59	324	RG	-0.3	Wait	(-8)	0	-10	2	-17	-0.9,14	78
24	Aug/30	13	10.33	11.6	12.05(-0.5)	11.72(-0.26)	11.71(-0.09)	11.69	0.8	17	25(-2.2)	15	[-8]	[-4]	[-2]	-50	227	RG	-0	Wait	(-8)	-1	-14	6	20	-0.8,20	78
25	Aug/30	12	10.33	11.6	12.11(-0.49)	11.75(0.09)	11.72(0.17)	11.81	0.9	17	27(-1.9)	30	[-8]	[3]	[9]	-46	334	UR	0.2	SmallShort	(-7)	3	8	11	20	-0.6,19	78

26	Aug/30	11	10.33	11.6	12.17(-0.49)	11.74(-0.42)	11.7(0.26)	11.74	0.8	17	29(-0.9)	35	[-8]	[0]	[7]	-64	255	UR	0.1	SmallShort	(-8)	4	5	4	20	-0.9,9	78
27	Aug/30	10	10.33	11.6	12.23(-0.57)	11.79(-0.42)	11.67(-0.17)	11.7	0.8	17	30(-0.6)	25	[-9]	[-7]	[8]	-68	154	RG	0.1	Wait	(-7)	-3	10	4	20	-1,7	78
28	Aug/30	9	10.33	11.6	12.3(-0.57)	11.84(-0.5)	11.69(-0.34)	11.62	0.7	17	31(0.1)	-0	[-9]	[-10]	[-5]	-79	-16	RG	-0.1	Wait?	(-8)	-5	-13	3	-9	-1.3,4	78
29	Aug/29	15	10.13	11.55	12.37(-0.16)	11.9(-0.5)	11.73(-0.34)	11.73	0.9	18	31(1.6)	45	[-3]	[-8]	[1]	-76	-434	RG	0	Wait?	(-8)	-5	1	3	0	-1.2,4	73
30	Aug/29	14	10.13	11.55	12.39(-0.24)	11.96(-0.42)	11.77(-0.08)	11.72	0.9	18	29(1.4)	40	[-4]	[-3]	[-1]	-81	-298	RG	-0.1	Wait	(-3)	-1	10	-1	-20	-1.3,2	73

31	Aug/29	13	10.13	11.55	12.42(-0.32)	12.01(-1.07)	11.78(-1.01)	11.64	0.9	18	28(1.9)	20	[-5]	[-23]	[-0]	-87	-559	RG	-0.3	Wait	(-3)	-16	-6	-3	20	-1.6,3	73
32	Aug/29	12	10.13	11.55	12.46(-0.24)	12.14(-1.06)	11.9(-0.83)	11.69	0.9	18	26(1.8)	10	[-4]	[-20]	[-11]	-84	-585	RG	-0.5	Wait	(-5)	-13	-20	6	-20	-1.7,9	73
33	Aug/29	11	10.13	11.55	12.49(-0.16)	12.27(-0.89)	12(-0.66)	11.86	1	18	24(1.5)	20	[-3]	[-16]	[-8]	-79	-500	RG	-0.3	Wait	(-2)	-10	-13	-1	-20	-1.5,9	73
34	Aug/29	10	10.13	11.55	12.51(-0.24)	12.38(-0.72)	12.08(-0.33)	11.97	1	18	22(0.4)	40	[-4]	[-10]	[2]	-79	-259	RG	-0.3	Wait	(-2)	-5	28	-1	-20	-1.4,6	73
35	Aug/29	9	10.13	11.55	12.54(-0.56)	12.47(-1.03)	12.12(-1.06)	11.74	0.9	18	22(2.6)	-30	[-9]	[-25]	[-37]	-102	-320	DT	-1	HoldShort?	(-6)	-16	-55	-11	-20	-2.1,1	73

36	Aug/28	15	9.94	11.45	12.61(-0.39)	12.6(-0.55)	12.25(-1.13)	12.22	1.3	21	19(-0.6)	-10	[-6]	[-20]	[-11]	-77	-189	DT	-0.1	HoldShort?	(-5)	-17	-1	-15	-20	-1.1,1	75
37	Aug/28	14	9.94	11.45	12.66(0.24)	12.67(-0.63)	12.39(-1.12)	12.23	1.3	21	20(-2.9)	45	[4]	[-18]	[-12]	-76	-910	DR	-0.5	HoldShort	(-6)	-17	2	-22	-20	-1.2,4	75
38	Aug/28	13	9.94	11.45	12.63(0.24)	12.75(-0.62)	12.53(-1.18)	12.21	1.3	21	23(-2.2)	30	[4]	[-19]	[-23]	-70	-913	DR	-0.8	OpenShort	(3)	-18	-10	-41	-20	-1,5	75
39	Aug/28	12	9.94	11.45	12.6(0.24)	12.83(0.08)	12.68(-1.09)	12.3	1.3	21	25(-2.3)	30	[4]	[-12]	[-28]	-33	-802	DR	-0.9	OpenShort	(3)	-17	3	-30	-20	-0.7,35	75
40	Aug/28	11	9.94	11.45	12.57(0.24)	12.82(-0.16)	12.82(-1.16)	12.27	1.3	21	27(-2.9)	20	[4]	[-15]	[-50]	-9	-817	DR	-1.1	OpenShort	(3)	-18	-75	-22	-20	-0.6,56	75

41	Aug/28	10	9.94	11.45	12.54(0.64)	12.84(0.55)	12.97(0.15)	12.96	1.7	21	30(-2.8)	50	[10]	[12]	[-2]	52	-325	CR	-0	HoldShort	(9)	2	4	-3	-20	0.8,82	75
42	Aug/28	9	9.94	11.45	12.46(0.81)	12.77(0.55)	12.95(-0.23)	12.92	1.7	21	33(-3.4)	50	[12]	[7]	[-4]	56	-577	CR	-0.1	HoldShort?	(9)	-4	-1	-4	-20	0.8,86	75
43	Aug/25	15	9.73	11.24	12.36(0.9)	12.7(0.4)	12.98(-0.08)	12.93	1.9	24	37(-6.4)	50	[14]	[10]	[0]	57	-537	UT	-0.1	OpenLong?	(11)	-1	-8	-3	20	0.9,84	81
44	Aug/25	14	9.73	11.24	12.25(1.07)	12.65(0.32)	12.99(1.17)	13	1.9	24	43(-4.7)	50	[17]	[29]	[9]	62	-244	UT	0	OpenLong	(14)	18	0	-1	20	1,87	81
45	Aug/25	13	9.73	11.24	12.12(1.17)	12.65(0)	12.84(1.18)	13	1.9	24	48(-3.2)	50	[18]	[27]	[21]	67	-239	UT	0.2	OpenLong	(16)	18	10	3	20	1.1,89	81

46	Aug/25	12	9.73	11.24	11.98(1.1)	12.61(-0.24)	12.69(0.87)	12.91	1.8	24	51(-2.7)	50	[17]	[20]	[14]	67	-195	UT	0.3	OpenLong	(16)	13	-14	11	20	1.1,89	81
47	Aug/25	11	9.73	11.24	11.85(1.2)	12.64(1.12)	12.58(1.21)	13.04	1.9	24	54(-1.5)	50	[19]	[37]	[5]	65	17	UT	0.5	OpenLong	(17)	19	6	8	20	1.3,82	81
48	Aug/25	10	9.73	11.24	11.71(1.21)	12.5(1.05)	12.43(1.06)	12.98	1.9	24	55(0)	50	[19]	[34]	[33]	58	41	UT	0.6	OpenLong	(18)	16	86	19	8	1.3,75	81
49	Aug/25	9	9.73	11.24	11.57(0.78)	12.37(0.41)	12.3(-0.73)	12.23	1.5	24	55(-1.3)	50	[12]	[-1]	[-13]	33	-491	DR	-0.1	OpenShort?	(12)	-11	-13	11	-20	0.7,65	81
50	Aug/24	15	9.48	10.89	11.48(0.7)	12.32(0.65)	12.39(-1.2)	12.34	1.8	23	56(-4.6)	50	[11]	[-5]	[-10]	42	-347	DR	-0.1	OpenShort?	(12)	-19	3	14	-20	0.9,69	80
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI