GRPN Trading Signals: Hourly Price Prediction

^ GRPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Sep. 5, 2023

GRPN Trading Signals: Hourly Price Forecast and Prediction

(Groupon Inc)

One month low (close): $7.7700 One month high (close): $12.9000

GRPN Daily Change: -4.8% Daily StdDev 6.55% GRPN EMA_5_Trend: -1.43% 10Minute StdDev: $0.4452

Latest Price : $11.21(-4.8%)

Thu. Sep 7, 2023($0.2) Wed. Sep 6, 2023($0.3) Tue. Sep 5, 2023($0.4) Fri. Sep 1, 2023($0.3) Thu. Aug 31, 2023($0.3) Wed. Aug 30, 2023($0.2) Tue. Aug 29, 2023($0.4) Mon. Aug 28, 2023($0.4)

GRPN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.43% Daily EMA 20 BBV: 0.2

Sample size 50 Avg positive next hour return: 0.54%(60%) Avg negative next hour return: -0.7%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Sep. 5, 2023
1	Sep/5	12	10.89	11.8	11.78(-0.25)	11.68(-0.93)	11.42(-1.47)	11.03	0.1	12	26(3.1)	5	[-4]	[-29]	[-20]	-103	-773	RG	-1.1	SmallLong	(-3)	-22	-17	-18	-20	-2.1,0	57
Daily Trend: % Up Forces: 11.8(daily_ema_10 6.98%) Down Forces: Support Levels: 10.89(daily_ema_20 -1.27%) Resistance Levels: 11.68(weak_hourly_sma_10 5.89%) 11.78(weak_hourly_sma_20 6.8%)

2	Sep/5	11	10.89	11.8	11.81(-0.34)	11.79(-1.09)	11.59(-1.11)	11.17	0.2	12	23(2.6)	-15	[-5]	[-25]	[-31]	-97	-466	DT	-1.3	OpenShort	(-3)	-17	-39	-28	-20	-2,3	57
3	Sep/5	10	10.89	11.8	11.85(-0.08)	11.92(-0.83)	11.72(-0.68)	11.5	0.4	12	20(0.8)	20	[-1]	[-16]	[-12]	-64	-403	RG	-0.8	SmallLong	(-1)	-10	-6	-17	-20	-1.2,16	57
4	Sep/5	9	10.89	11.8	11.85(0)	12.02(-0.41)	11.8(-0.76)	11.55	0.5	12	19(0.2)	15	[0]	[-14]	[-30]	-50	-474	DR	-0.9	OpenShort?	(-1)	-12	-35	-13	-20	-1.1,28	57
5	Sep/1	15	10.75	11.74	11.86(0.08)	12.07(0.08)	11.89(-0.42)	11.86	0.7	14	19(2)	30	[1]	[-4]	[-12]	-13	-207	DR	-0.1	OpenShort?	(1)	-6	1	-7	-20	0,37	65

6	Sep/1	14	10.75	11.74	11.86(0)	12.06(0.25)	11.94(-0.5)	11.85	0.7	14	17(-0.1)	25	[0]	[-4]	[-13]	-13	-141	DR	-0.3	OpenShort	(1)	-8	6	-16	-20	0,37	65
7	Sep/1	13	10.75	11.74	11.85(0.08)	12.03(0.33)	12(-0.99)	11.8	0.6	14	17(0)	15	[1]	[-11]	[-19]	-12	-410	DR	-0.7	OpenShort	(0)	-15	-7	-24	-20	-0.2,43	65
8	Sep/1	12	10.75	11.74	11.84(0.08)	11.99(0.17)	12.12(-1.06)	11.86	0.7	14	17(-0.4)	15	[1]	[-13]	[-19]	9	-365	DR	-0.9	OpenShort	(1)	-16	-19	-21	-20	0.1,56	65
9	Sep/1	11	10.75	11.74	11.83(0.17)	11.97(0.34)	12.25(-0.08)	12.03	0.8	14	17(0.3)	45	[3]	[3]	[-13]	34	-44	CR	-0.8	HoldShort	(2)	-1	-13	-26	-20	0.7,66	65
10	Sep/1	10	10.75	11.74	11.81(0.08)	11.93(0.42)	12.26(0.66)	12.15	0.9	14	17(0.6)	50	[1]	[15]	[-1]	60	386	CR	-0.4	HoldShort	(2)	10	0	-23	20	1.2,80	65

11	Sep/1	9	10.75	11.74	11.8(0.08)	11.88(0.42)	12.18(1.08)	12.15	0.9	14	17(0.6)	50	[1]	[21]	[-4]	73	514	CR	-0.1	HoldShort?	(2)	16	-31	1	20	1.3,90	65
12	Aug/31	15	10.56	11.69	11.79(0.34)	11.83(0.51)	12.05(1.6)	12.44	1.1	16	16(3.5)	50	[5]	[31]	[27]	113	616	UT	1.5	HoldLong?	(2)	24	1	42	20	2.5,100	72
13	Aug/31	14	10.56	11.69	11.75(0.09)	11.77(0.6)	11.86(1.45)	12.43	1.1	16	12(2)	50	[1]	[29]	[43]	130	891	UT	2.7	HoldLong	(5)	22	33	69	20	3.3,97	72
14	Aug/31	13	10.56	11.69	11.74(-0.09)	11.7(0.34)	11.69(0.69)	12.13	0.9	16	10(-0.9)	50	[-1]	[15]	[37]	70	633	UR	2.5	SmallShort	(0)	11	40	51	20	2.2,65	72
15	Aug/31	12	10.56	11.69	11.75(-0.17)	11.66(0.17)	11.61(0.35)	11.78	0.7	16	11(-1.6)	50	[-3]	[8]	[16]	-14	326	UR	0.9	SmallShort	(-4)	5	33	19	17	0.2,31	72

16	Aug/31	11	10.56	11.69	11.77(-0.34)	11.64(-0.26)	11.57(-0.34)	11.5	0.6	16	13(-1.1)	10	[-5]	[-7]	[-3]	-78	58	RG	-0.3	Wait	(-5)	-5	1	-6	-20	-1.2,2	72
17	Aug/31	10	10.56	11.69	11.81(-0.34)	11.67(-0.17)	11.61(-0.6)	11.49	0.6	16	14(-0.3)	5	[-5]	[-10]	[-11]	-82	-56	RG	-0.5	Wait	(-5)	-9	-13	-8	-20	-1.4,3	72
18	Aug/31	9	10.56	11.69	11.85(-0.59)	11.67(0)	11.68(-0.26)	11.6	0.6	16	14(-5.6)	-15	[-9]	[-4]	[-8]	-72	382	DT	-0.3	OpenShort?	(-3)	-4	-7	-7	-20	-1,3	72
19	Aug/30	15	10.33	11.6	11.92(-0.5)	11.67(0)	11.68(0)	11.66	0.8	17	20(-2.9)	5	[-8]	[-1]	[0]	-61	343	RG	-0.1	Wait?	(-8)	0	6	-5	-9	-0.8,9	78
20	Aug/30	14	10.33	11.6	11.98(-0.58)	11.69(-0.26)	11.68(0)	11.61	0.7	17	23(-2.3)	5	[-9]	[-3]	[-4]	-59	349	RG	-0.3	Wait	(-8)	0	-9	2	-17	-0.9,14	78

21	Aug/30	13	10.33	11.6	12.05(-0.5)	11.72(-0.26)	11.71(-0.09)	11.69	0.8	17	25(-2.2)	15	[-8]	[-4]	[-1]	-50	248	RG	-0	Wait	(-8)	-1	-14	6	20	-0.8,20	78
22	Aug/30	12	10.33	11.6	12.11(-0.49)	11.75(0.09)	11.72(0.17)	11.81	0.9	17	27(-1.9)	30	[-8]	[3]	[9]	-46	357	UR	0.2	SmallShort	(-7)	3	8	11	20	-0.6,19	78
23	Aug/30	11	10.33	11.6	12.17(-0.49)	11.74(-0.42)	11.7(0.26)	11.74	0.8	17	29(-0.9)	35	[-8]	[0]	[7]	-64	279	UR	0.1	SmallShort	(-8)	4	5	4	20	-0.9,9	78
24	Aug/30	10	10.33	11.6	12.23(-0.57)	11.79(-0.42)	11.67(-0.17)	11.7	0.8	17	30(-0.6)	25	[-9]	[-7]	[8]	-68	177	RG	0.1	Wait	(-7)	-3	9	4	20	-1,7	78
25	Aug/30	9	10.33	11.6	12.3(-0.57)	11.84(-0.5)	11.69(-0.34)	11.62	0.7	17	31(0.1)	0	[-9]	[-10]	[-4]	-79	5	RG	-0.1	Wait?	(-8)	-5	-13	3	-9	-1.3,4	78

26	Aug/29	15	10.13	11.55	12.37(-0.16)	11.9(-0.5)	11.73(-0.34)	11.73	0.9	18	31(1.6)	45	[-3]	[-8]	[1]	-76	-431	RG	0	Wait?	(-8)	-5	1	3	0	-1.2,4	73
27	Aug/29	14	10.13	11.55	12.39(-0.24)	11.96(-0.42)	11.77(-0.08)	11.72	0.9	18	29(1.4)	40	[-4]	[-4]	[-1]	-81	-289	RG	-0.1	Wait	(-3)	-1	9	-1	-20	-1.3,2	73
28	Aug/29	13	10.13	11.55	12.42(-0.32)	12.01(-1.07)	11.78(-1.01)	11.64	0.9	18	28(1.9)	20	[-5]	[-23]	[-0]	-87	-556	RG	-0.3	Wait	(-3)	-16	-6	-3	20	-1.6,3	73
29	Aug/29	12	10.13	11.55	12.46(-0.24)	12.14(-1.06)	11.9(-0.83)	11.69	0.9	18	26(1.8)	10	[-4]	[-20]	[-10]	-84	-583	RG	-0.5	Wait	(-4)	-13	-19	6	-20	-1.7,9	73
30	Aug/29	11	10.13	11.55	12.49(-0.16)	12.27(-0.89)	12(-0.66)	11.86	1	18	24(1.5)	20	[-3]	[-16]	[-8]	-79	-500	RG	-0.3	Wait	(-2)	-10	-12	-1	-20	-1.5,9	73

31	Aug/29	10	10.13	11.55	12.51(-0.24)	12.38(-0.72)	12.08(-0.33)	11.97	1	18	22(0.4)	40	[-4]	[-10]	[2]	-79	-252	RG	-0.3	Wait	(-2)	-5	26	-1	-20	-1.4,6	73
32	Aug/29	9	10.13	11.55	12.54(-0.56)	12.47(-1.03)	12.12(-1.06)	11.74	0.9	18	22(2.6)	-30	[-9]	[-25]	[-36]	-102	-307	DT	-1	HoldShort?	(-5)	-16	-53	-11	-20	-2.1,1	73
33	Aug/28	15	9.94	11.45	12.61(-0.39)	12.6(-0.55)	12.25(-1.13)	12.22	1.3	21	19(-0.6)	-10	[-6]	[-20]	[-11]	-77	-184	DT	-0.1	HoldShort?	(-4)	-17	-1	-15	-20	-1.1,1	75
34	Aug/28	14	9.94	11.45	12.66(0.24)	12.67(-0.63)	12.39(-1.12)	12.23	1.3	21	20(-2.9)	45	[4]	[-18]	[-12]	-76	-932	DR	-0.5	HoldShort	(-5)	-17	2	-22	-20	-1.2,4	75
35	Aug/28	13	9.94	11.45	12.63(0.24)	12.75(-0.62)	12.53(-1.18)	12.21	1.3	21	23(-2.2)	30	[4]	[-19]	[-23]	-70	-937	DR	-0.8	OpenShort	(3)	-18	-10	-41	-20	-1,5	75

36	Aug/28	12	9.94	11.45	12.6(0.24)	12.83(0.08)	12.68(-1.09)	12.3	1.3	21	25(-2.3)	30	[4]	[-12]	[-28]	-33	-824	DR	-0.9	OpenShort	(3)	-17	3	-30	-20	-0.7,35	75
37	Aug/28	11	9.94	11.45	12.57(0.24)	12.82(-0.16)	12.82(-1.16)	12.27	1.3	21	27(-2.9)	20	[4]	[-15]	[-49]	-9	-839	DR	-1.1	OpenShort	(3)	-18	-72	-22	-20	-0.6,56	75
38	Aug/28	10	9.94	11.45	12.54(0.64)	12.84(0.55)	12.97(0.15)	12.96	1.7	21	30(-2.8)	50	[10]	[12]	[-2]	52	-351	CR	-0	HoldShort	(9)	2	4	-3	-20	0.8,82	75
39	Aug/28	9	9.94	11.45	12.46(0.81)	12.77(0.55)	12.95(-0.23)	12.92	1.7	21	33(-3.4)	50	[12]	[7]	[-4]	56	-614	CR	-0.1	HoldShort?	(9)	-4	-1	-4	-20	0.8,86	75
40	Aug/25	15	9.73	11.24	12.36(0.9)	12.7(0.4)	12.98(-0.08)	12.93	1.9	24	37(-6.4)	50	[14]	[10]	[0]	57	-576	UT	-0.1	OpenLong?	(11)	-1	-7	-3	20	0.9,84	81

41	Aug/25	14	9.73	11.24	12.25(1.07)	12.65(0.32)	12.99(1.17)	13	1.9	24	43(-4.7)	50	[17]	[29]	[9]	62	-278	UT	0	OpenLong	(13)	18	0	-1	20	1,87	81
42	Aug/25	13	9.73	11.24	12.12(1.17)	12.65(0)	12.84(1.18)	13	1.9	24	48(-3.2)	50	[18]	[27]	[21]	67	-277	UT	0.2	OpenLong	(16)	18	9	3	20	1.1,89	81
43	Aug/25	12	9.73	11.24	11.98(1.1)	12.61(-0.24)	12.69(0.87)	12.91	1.8	24	51(-2.7)	50	[17]	[20]	[14]	67	-234	UT	0.3	OpenLong	(16)	13	-14	11	20	1.1,89	81
44	Aug/25	11	9.73	11.24	11.85(1.2)	12.64(1.12)	12.58(1.21)	13.04	1.9	24	54(-1.5)	50	[19]	[36]	[5]	65	-21	UT	0.5	OpenLong	(16)	19	6	8	20	1.3,82	81
45	Aug/25	10	9.73	11.24	11.71(1.21)	12.5(1.05)	12.43(1.06)	12.98	1.9	24	55(0)	50	[19]	[34]	[29]	58	-1	UT	0.6	OpenLong	(17)	16	83	5	8	1.3,75	81

46	Aug/25	9	9.73	11.24	11.57(0.78)	12.37(0.41)	12.3(-0.73)	12.23	1.5	24	55(-1.3)	50	[12]	[-1]	[-16]	33	-533	DR	-0.1	OpenShort?	(12)	-11	-12	-6	-20	0.7,65	81
47	Aug/24	15	9.48	10.89	11.48(0.7)	12.32(0.65)	12.39(-1.2)	12.34	1.8	23	56(-4.6)	50	[11]	[-6]	[-13]	42	-389	DR	-0.1	OpenShort?	(12)	-19	3	-7	-20	0.9,69	80
48	Aug/24	14	9.48	10.89	11.4(0.88)	12.24(0.82)	12.54(-1.26)	12.31	1.8	23	61(0.1)	50	[13]	[-4]	[-5]	44	-525	DR	-0.2	OpenShort	(11)	-19	1	15	-20	0.9,71	80
49	Aug/24	13	9.48	10.89	11.3(0.8)	12.14(1)	12.7(0.95)	12.3	1.8	23	61(0.7)	50	[12]	[30]	[-10]	50	258	CR	-0.4	HoldShort	(12)	14	-10	17	-20	1,75	80
50	Aug/24	12	9.48	10.89	11.21(0.9)	12.02(1.52)	12.58(1.13)	12.39	1.8	23	60(1.7)	50	[14]	[37]	[-11]	63	362	CR	-0.2	HoldShort	(13)	17	-26	21	-20	1.2,83	80
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI