GRPN Trading Signals: Hourly Price Prediction

^ GRPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jul. 14, 2023

GRPN Trading Signals: Hourly Price Forecast and Prediction

(Groupon Inc)

One month low (close): $4.2550 One month high (close): $6.9400

GRPN Daily Change: -10.04% Daily StdDev 7.32% GRPN EMA_5_Trend: 0.45% 10Minute StdDev: $0.2228

Latest Price : $6.23(-10.04%)

Tue. Jul 18, 2023($0.2) Mon. Jul 17, 2023($0.2) Fri. Jul 14, 2023($0.2) Thu. Jul 13, 2023($0.1) Wed. Jul 12, 2023($0.1) Tue. Jul 11, 2023($0.2) Mon. Jul 10, 2023($0.4) Fri. Jul 7, 2023($0.1)

GRPN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.45% Daily EMA 20 BBV: 0.5

Sample size 50 Avg positive next hour return: 0.44%(62%) Avg negative next hour return: -0.31%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jul. 14, 2023
1	Jul/14	12	5.9	6.44	6.86(-0.29)	6.83(-0.44)	6.71(-1.18)	6.56	0.9	10	20(2.2)	-10	[-4]	[-20]	[-22]	-101	-440	DT	-1	HoldShort	(-4)	-16	6	-35	-20	-2.1,2	63
Daily Trend: % Up Forces: Down Forces: 6.44(daily_ema_10 -1.83%) Support Levels: 5.9(daily_ema_20 -10.06%) Resistance Levels: 6.83(hourly_sma_10 4.12%) 6.86(hourly_sma_20 4.57%)

2	Jul/14	11	5.9	6.44	6.88(-0.29)	6.86(-0.29)	6.79(-1.45)	6.53	0.9	10	18(4.5)	-10	[-4]	[-22]	[-36]	-104	-587	DT	-2	HoldShort	(-4)	-20	-18	-48	-20	-2.8,16	63
3	Jul/14	10	5.9	6.44	6.9(-0.29)	6.88(-0.29)	6.89(-1.01)	6.62	1	10	13(2.9)	-10	[-4]	[-16]	[-40]	-84	-364	DT	-2.8	OpenShort	(-4)	-14	-51	-45	-20	-2.9,39	63
4	Jul/14	9	5.9	6.44	6.92(0.14)	6.9(0.15)	6.96(0.14)	6.89	1.4	10	10(-0.4)	50	[2]	[4]	[-5]	5	-147	CR	-0.9	HoldShort?	(0)	2	-11	-14	14	-0.4,65	63
5	Jul/13	15	5.83	6.45	6.91(0.14)	6.89(-0.14)	6.96(0)	6.95	1.5	14	11(-0.6)	50	[2]	[2]	[4]	40	-86	UT	0	OpenLong?	(2)	0	-4	1	20	0.5,77	74

6	Jul/13	14	5.83	6.45	6.9(0.15)	6.89(0)	6.95(0.29)	6.97	1.5	14	11(-0.6)	50	[2]	[7]	[7]	50	16	UT	0.2	OpenLong	(2)	4	-4	16	20	0.8,80	74
7	Jul/13	13	5.83	6.45	6.89(0.15)	6.89(0)	6.93(0.73)	6.99	1.5	14	12(-0.1)	50	[2]	[13]	[4]	47	181	UT	0.7	OpenLong	(2)	10	2	15	14	1.1,69	74
8	Jul/13	12	5.83	6.45	6.88(0.15)	6.89(0)	6.88(0.58)	6.98	1.5	14	12(-0.4)	50	[2]	[11]	[23]	38	142	UT	1.1	OpenLong	(4)	8	19	18	20	1.1,60	74
9	Jul/13	11	5.83	6.45	6.87(0.15)	6.9(-0.14)	6.84(0.15)	6.88	1.4	14	12(-0.5)	50	[2]	[4]	[-0]	3	-112	UT	0.4	OpenLong	(0)	2	-6	18	-15	0.1,50	74
10	Jul/13	10	5.83	6.45	6.87(0)	6.91(0.29)	6.83(-0.15)	6.91	1.4	14	13(-0.2)	45	[0]	[2]	[-4]	3	32	CR	0.8	HoldShort	(2)	-2	6	2	-20	0.5,40	74

11	Jul/13	9	5.83	6.45	6.86(0.15)	6.89(-0.14)	6.84(-0.58)	6.88	1.4	14	13(-0.5)	50	[2]	[-6]	[6]	-17	-284	RG	0.4	Wait?	(0)	-8	23	-13	0	0.2,28	74
12	Jul/12	15	5.73	6.35	6.85(0.29)	6.9(-0.29)	6.88(-0.43)	6.76	1.4	14	14(-9.7)	45	[4]	[-5]	[-12]	-51	-551	DR	-1.1	OpenShort?	(0)	-6	-10	-37	-20	-0.9,22	79
13	Jul/12	14	5.73	6.35	6.83(0.59)	6.92(-0.14)	6.91(-0.72)	6.81	1.5	14	23(-8.8)	50	[8]	[-7]	[-10]	-2	-848	DR	-0.6	OpenShort	(6)	-10	2	-20	-20	-0.1,51	79
14	Jul/12	13	5.73	6.35	6.79(0.59)	6.93(-0.14)	6.96(-0.29)	6.8	1.4	14	32(-8.2)	45	[8]	[-1]	[-30]	22	-694	DR	-0.7	OpenShort	(8)	-4	-45	-12	-20	0,72	79
15	Jul/12	12	5.73	6.35	6.75(0.75)	6.94(0.58)	6.98(0.58)	7.04	1.8	14	40(-3.6)	50	[10]	[17]	[5]	60	-213	UT	0.2	OpenLong	(12)	8	7	-5	20	1,85	79

16	Jul/12	11	5.73	6.35	6.7(0.75)	6.9(0.44)	6.94(0.29)	7	1.7	14	44(-2.4)	50	[10]	[12]	[7]	58	-269	UT	0.2	OpenLong	(10)	4	15	-3	20	0.9,85	79
17	Jul/12	10	5.73	6.35	6.65(0.45)	6.87(0.15)	6.92(-0.14)	6.92	1.6	14	46(-1)	50	[6]	[3]	[-12]	57	-103	CR	0	HoldShort	(8)	-2	-20	-4	-20	0.8,87	79
18	Jul/12	9	5.73	6.35	6.62(0.76)	6.86(0.44)	6.93(0.43)	7.03	1.8	14	47(-0.2)	50	[11]	[14]	[19]	75	-69	UT	0.3	HoldLong?	(8)	6	25	-1	20	1.2,95	79
19	Jul/11	15	5.65	6.25	6.57(0.61)	6.83(0.29)	6.9(0.15)	6.9	1.7	14	48(-2.1)	50	[9]	[9]	[3]	67	-112	UT	0	OpenLong?	(10)	2	8	-4	14	0.9,94	86
20	Jul/11	14	5.65	6.25	6.53(0.62)	6.81(-0.15)	6.89(0.44)	6.86	1.7	14	50(-0.7)	50	[9]	[10]	[2]	69	-25	UT	-0.1	OpenLong	(8)	6	-11	-1	20	0.9,96	86

21	Jul/11	13	5.65	6.25	6.49(0.62)	6.82(0.29)	6.86(0.44)	6.92	1.7	14	50(0.7)	50	[9]	[13]	[2]	78	125	UT	0.2	HoldLong	(8)	6	-2	4	20	1.2,98	86
22	Jul/11	12	5.65	6.25	6.45(0.62)	6.8(1.04)	6.83(0.59)	6.93	1.8	14	50(1.4)	50	[9]	[21]	[-8]	78	243	CR	0.3	OpenShort	(10)	8	4	6	-20	1.3,95	86
23	Jul/11	11	5.65	6.25	6.41(0.79)	6.73(1.36)	6.79(0.59)	6.91	1.7	14	48(2)	50	[11]	[23]	[2]	72	99	UT	0.3	OpenLong	(8)	8	15	2	-20	1.4,87	86
24	Jul/11	10	5.65	6.25	6.36(0.63)	6.64(1.22)	6.75(0.15)	6.83	1.6	14	46(0.2)	50	[9]	[16]	[5]	67	112	UT	0.2	OpenLong	(8)	2	21	-1	-20	1.4,82	86
25	Jul/11	9	5.65	6.25	6.32(0.64)	6.56(1.08)	6.74(-0.59)	6.72	1.5	14	46(0.6)	50	[9]	[5]	[-8]	60	-196	CR	-0.1	HoldShort?	(8)	-8	-4	-6	-20	1.2,80	86

26	Jul/10	15	5.58	6.08	6.28(0.48)	6.49(0.93)	6.74(0)	6.74	1.7	12	45(-1.4)	50	[7]	[11]	[-1]	65	225	CR	-0.1	HoldShort?	(8)	0	-6	-9	20	1.4,80	70
27	Jul/10	14	5.58	6.08	6.25(0.48)	6.43(0.94)	6.78(1.65)	6.77	1.8	12	47(3.5)	50	[7]	[34]	[12]	70	761	UT	-0	OpenLong	(8)	23	8	-20	20	1.6,80	70
28	Jul/10	13	5.58	6.08	6.22(0.32)	6.37(0.95)	6.67(1.99)	6.73	1.7	12	43(3.4)	50	[4]	[38]	[11]	79	1011	UT	0.2	OpenLong	(6)	27	-2	-14	20	1.7,86	70
29	Jul/10	12	5.58	6.08	6.2(0.49)	6.31(1.12)	6.54(2.51)	6.74	1.7	12	40(4.2)	50	[7]	[47]	[14]	93	1015	UT	0.7	OpenLong	(4)	35	-38	23	20	2,93	70
30	Jul/10	11	5.58	6.08	6.17(0.49)	6.24(1.46)	6.38(2.9)	6.94	2	12	36(11.3)	50	[7]	[54]	[55]	130	1502	UT	2.3	HoldLong	(9)	40	43	51	20	3.2,100	70

31	Jul/10	10	5.58	6.08	6.14(0.33)	6.15(0.82)	6.2(1.81)	6.72	1.7	12	24(6.3)	50	[5]	[34]	[83]	121	1070	UT	3.1	HoldLong	(4)	25	105	57	20	3.5,83	70
32	Jul/10	9	5.58	6.08	6.14(0)	6.1(0.16)	6.09(0.16)	6.22	0.9	12	18(0)	50	[0]	[6]	[23]	25	206	UR	1.1	SmallShort?	(-2)	2	32	14	20	0.8,55	70
33	Jul/7	15	5.51	5.94	6.12(-0.16)	6.09(0.16)	6.08(-0.16)	6.07	0.9	7	18(-2.1)	25	[-2]	[-1]	[-0]	-23	50	RG	-0.1	Wait?	(-2)	-2	22	-4	-20	-0.4,37	68
34	Jul/7	14	5.51	5.94	6.13(-0.16)	6.09(0)	6.09(-0.16)	5.97	0.8	7	20(0.8)	5	[-2]	[-2]	[-18]	-50	-130	RG	-1	SmallLong	(-2)	-2	-19	-23	-20	-1.3,33	68
35	Jul/7	13	5.51	5.94	6.13(0)	6.08(0.33)	6.09(0)	6.06	0.9	7	19(0.2)	25	[0]	[3]	[-6]	-16	-130	CR	-0.3	HoldShort	(0)	0	-2	-1	-20	-0.7,52	68

36	Jul/7	12	5.51	5.94	6.13(0)	6.08(0)	6.1(-0.16)	6.07	0.9	7	19(-0.4)	20	[0]	[-1]	[-8]	-12	-156	DR	-0.3	OpenShort	(-2)	-2	-32	7	16	-0.6,53	68
37	Jul/7	11	5.51	5.94	6.14(0.33)	6.08(0)	6.11(0.33)	6.22	1.2	7	20(-1.1)	50	[5]	[7]	[23]	19	-138	UT	0.9	OpenLong	(2)	5	21	12	20	0.7,51	68
38	Jul/7	10	5.51	5.94	6.14(0)	6.06(-0.33)	6.09(0.33)	6.12	1	7	21(-0.1)	50	[0]	[3]	[12]	-14	92	UR	0.2	SmallShort	(2)	5	19	-1	20	0,36	68
39	Jul/7	9	5.51	5.94	6.14(0)	6.08(-0.33)	6.07(0.17)	6.03	0.9	7	21(0.2)	35	[0]	[1]	[-0]	-32	-104	UT	-0.3	OpenLong?	(0)	2	-11	-4	20	-0.7,36	68
40	Jul/6	15	5.51	5.88	6.14(0)	6.1(-0.33)	6.06(0.5)	6.08	1	8	21(-0.9)	50	[0]	[7]	[5]	-16	67	UR	0.2	SmallShort?	(0)	7	-9	12	20	-0.3,42	67

41	Jul/6	14	5.51	5.88	6.12(0.16)	6.12(-0.49)	6.03(0.33)	6.12	1	8	22(-1.2)	50	[2]	[4]	[7]	-10	-84	UT	0.7	OpenLong	(2)	5	0	19	20	0,40	67
42	Jul/6	13	5.51	5.88	6.12(0)	6.15(-0.16)	6.01(-0.33)	6.12	1	8	23(-0.2)	50	[0]	[-4]	[14]	-20	-72	RG	0.8	SmallShort	(2)	-5	17	13	20	0.1,28	67
43	Jul/6	12	5.51	5.88	6.12(0)	6.16(-0.16)	6.03(-0.82)	6.04	0.9	8	23(0.3)	25	[0]	[-10]	[-4]	-51	-332	DR	0.1	OpenShort	(0)	-11	20	-13	-20	-0.5,12	67
44	Jul/6	11	5.51	5.88	6.11(-0.33)	6.17(-0.48)	6.08(-1.14)	5.95	0.7	8	23(0.1)	-20	[-5]	[-18]	[-23]	-68	-214	DT	-1	OpenShort	(-2)	-16	9	-39	-20	-1.2,12	67
45	Jul/6	10	5.51	5.88	6.13(-0.16)	6.2(-0.32)	6.15(-1.13)	5.91	0.7	8	23(1.6)	-10	[-2]	[-16]	[-33]	-60	-490	DT	-1.8	OpenShort	(-4)	-16	-28	-38	-20	-1.7,33	67

46	Jul/6	9	5.51	5.88	6.14(-0.16)	6.2(0)	6.22(-0.96)	6.04	0.9	8	21(0.3)	-20	[-2]	[-12]	[-34]	-12	-252	DT	-1.5	OpenShort?	(-2)	-13	-44	-28	-20	-0.8,58	67
47	Jul/5	15	5.5	5.76	6.15(0.16)	6.22(0.48)	6.28(-0.16)	6.25	1.3	7	21(-0.4)	35	[2]	[5]	[-12]	48	-54	CR	-0.2	HoldShort?	(2)	-2	-2	-8	-20	0.8,78	64
48	Jul/5	14	5.5	5.76	6.14(0.16)	6.19(0.32)	6.29(0.48)	6.26	1.3	7	21(0.5)	50	[2]	[13]	[3]	53	161	UT	-0.3	OpenLong	(0)	7	-6	18	20	1,78	64
49	Jul/5	13	5.5	5.76	6.13(0.16)	6.17(0.49)	6.26(0.16)	6.29	1.4	7	21(0.4)	50	[2]	[10]	[9]	71	130	UT	0.3	OpenLong	(2)	2	6	24	20	1.4,86	64
50	Jul/5	12	5.5	5.76	6.12(0.33)	6.14(0.33)	6.25(0.48)	6.26	1.3	7	20(-1.1)	50	[5]	[14]	[8]	72	8	UT	0.1	OpenLong	(4)	7	-21	24	20	1.2,92	64
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI