|
|
| ^ GRPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 9, 2023 |
|
GRPN Trading Signals: Hourly Price Forecast and Prediction(Groupon Inc)
One month low (close): $2.9750 One month high (close): $6.1750
GRPN Daily Change: -8.85% Daily StdDev 7.42% GRPN EMA_5_Trend: -2.55% 10Minute StdDev: $0.2901
Latest Price : $5.2(-8.85%) | Tue. Jun 13, 2023($0.2) Mon. Jun 12, 2023($0.2) Fri. Jun 9, 2023($0.2) Thu. Jun 8, 2023($0.3) Wed. Jun 7, 2023($0.2) Tue. Jun 6, 2023($0.1) Mon. Jun 5, 2023($0.1) Fri. Jun 2, 2023($0.2)
| GRPN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.55% Daily EMA 20 BBV: 0.3
| | Fri. Jun. 9, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/9 | 11 | 4.86 | 5.63 | 5.78(-0.86) | 5.53(-0.9) | 5.58(-1.59) | 5.27 | 0.4 | | 17 | 32(1.3) | -25 | [-12] | [-29] | [-30] | -62 | -431 | DT | -1 | OpenShort | | (-12) | -21 | -59 | -17 | -20 | -1.7,31 | 71 | Sample size 50 Avg positive next hour return: 2.02%(48%) Avg negative next hour return: -1.56%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 4.86(daily_ema_20 -7.78%)
Resistance Levels: 5.53(weak_hourly_sma_10 4.93%) 5.78(weak_hourly_sma_20 9.68%)
|
| | | 2 | Jun/9 | 10 | 4.86 | 5.63 | 5.83(-0.51) | 5.58(-0.71) | 5.67(-0.35) | 5.5 | 0.7 | | 17 | 30(0.2) | -5 | [-7] | [-10] | [-13] | -31 | -164 | RG | -0.6 | Wait | | (-7) | -5 | -45 | -5 | 20 | -1.1,47 | 71 | | 3 | Jun/9 | 9 | 4.86 | 5.63 | 5.86(-0.17) | 5.62(-0.35) | 5.69(0.53) | 5.68 | 0.8 | | 17 | 30(0.1) | 50 | [-2] | [5] | [12] | -13 | -18 | UR | -0 | SmallShort? | | (-7) | 7 | -7 | 4 | 20 | -0.6,52 | 71 | | 4 | Jun/8 | 15 | 4.77 | 5.63 | 5.87(-0.17) | 5.64(-0.35) | 5.66(1.43) | 5.71 | 0.9 | | 20 | 30(1.7) | 50 | [-2] | [19] | [14] | -12 | 236 | UR | 0.2 | SmallShort? | | (-2) | 19 | -5 | 12 | 20 | -0.5,51 | 71 | | 5 | Jun/8 | 14 | 4.77 | 5.63 | 5.88(-0.17) | 5.66(-0.35) | 5.58(1.82) | 5.73 | 0.9 | | 20 | 28(0.2) | 50 | [-2] | [25] | [18] | -16 | 345 | UR | 0.5 | SmallShort | | (-2) | 25 | 2 | 17 | 20 | -0.5,47 | 71 | | | | |
| 6 | Jun/8 | 13 | 4.77 | 5.63 | 5.89(-0.17) | 5.68(-0.53) | 5.58(0) | 5.72 | 0.9 | | 20 | 28(0.1) | 50 | [-2] | [-1] | [25] | -24 | -126 | RG | 0.8 | SmallShort | | (-2) | 0 | 30 | 26 | 20 | -0.6,41 | 71 | | 7 | Jun/8 | 12 | 4.77 | 5.63 | 5.9(-0.34) | 5.71(-1.21) | 5.48(-1.08) | 5.6 | 0.8 | | 20 | 28(0.9) | 50 | [-5] | [-21] | [17] | -47 | -446 | RG | 0.4 | Wait | | (-2) | -15 | 13 | 30 | 20 | -1,28 | 71 | | 8 | Jun/8 | 11 | 4.77 | 5.63 | 5.92(-0.34) | 5.78(-0.86) | 5.54(-1.07) | 5.55 | 0.8 | | 20 | 27(0.6) | 50 | [-5] | [-19] | [19] | -68 | -559 | RG | 0 | Wait | | (-5) | -15 | 58 | 5 | -19 | -1.3,15 | 71 | | 9 | Jun/8 | 10 | 4.77 | 5.63 | 5.94(-0.67) | 5.83(-1.85) | 5.6(-2.61) | 5.33 | 0.5 | | 20 | 26(5.9) | -20 | [-9] | [-47] | [-12] | -101 | -1009 | DT | -1 | HoldShort | | (-9) | -35 | 35 | -15 | -20 | -2.2,4 | 71 | | 10 | Jun/8 | 9 | 4.77 | 5.63 | 5.98(-0.33) | 5.94(-1.49) | 5.75(-2.21) | 5.2 | 0.4 | | 20 | 21(6.3) | 5 | [-5] | [-38] | [-97] | -138 | -1514 | RG | -2.6 | SmallLong? | | (-9) | -30 | -132 | -30 | -20 | -3.7,5 | 71 | | | | |
| 11 | Jun/7 | 15 | 4.68 | 5.52 | 6(-0.17) | 6.03(-0.82) | 5.88(-1.18) | 5.74 | 1 | | 20 | 14(0.9) | 0 | [-2] | [-19] | [-30] | -84 | -551 | RG | -1 | SmallLong? | | (-2) | -16 | -38 | -17 | -20 | -1.8,11 | 79 | | 12 | Jun/7 | 14 | 4.68 | 5.52 | 6(0) | 6.08(-0.33) | 5.95(-1) | 5.9 | 1.2 | | 20 | 13(0) | 15 | [0] | [-13] | [-14] | -56 | -422 | DR | -0.4 | OpenShort | | (0) | -14 | -2 | -18 | -20 | -0.8,14 | 79 | | 13 | Jun/7 | 13 | 4.68 | 5.52 | 6(0) | 6.1(-0.16) | 6.01(-0.83) | 5.91 | 1.2 | | 20 | 13(-0.3) | 15 | [0] | [-9] | [-15] | -49 | -370 | DR | -0.7 | OpenShort | | (0) | -11 | 0 | -33 | -20 | -0.7,19 | 79 | | 14 | Jun/7 | 12 | 4.68 | 5.52 | 6.01(0.17) | 6.1(0) | 6.06(-1.14) | 5.91 | 1.2 | | 20 | 14(-0.6) | 10 | [2] | [-12] | [-29] | -32 | -612 | DR | -1.1 | OpenShort | | (2) | -16 | -5 | -36 | -20 | -0.7,36 | 79 | | 15 | Jun/7 | 11 | 4.68 | 5.52 | 6.01(0) | 6.1(0) | 6.13(-0.97) | 5.93 | 1.2 | | 20 | 14(-0.7) | 0 | [0] | [-10] | [-32] | -3 | -355 | DR | -1.4 | OpenShort | | (0) | -13 | -39 | -27 | -20 | -0.5,60 | 79 | | | | |
| 16 | Jun/7 | 10 | 4.68 | 5.52 | 6(0.33) | 6.11(0.49) | 6.19(-0.16) | 6.1 | 1.4 | | 20 | 15(-0.2) | 50 | [5] | [5] | [-20] | 49 | -193 | CR | -0.6 | HoldShort | | (5) | -2 | -23 | -14 | -20 | 0.7,81 | 79 | | 17 | Jun/7 | 9 | 4.68 | 5.52 | 5.98(0.5) | 6.08(0.5) | 6.2(0.16) | 6.2 | 1.5 | | 20 | 15(-0.9) | 50 | [7] | [10] | [11] | 75 | -78 | UT | 0 | HoldLong? | | (5) | 2 | 4 | -8 | 20 | 1.4,90 | 79 | | 18 | Jun/6 | 15 | 4.58 | 5.4 | 5.95(0.51) | 6.05(0.17) | 6.19(0.49) | 6.18 | 1.6 | | 24 | 16(-1.3) | 50 | [7] | [14] | [-2] | 78 | 13 | CR | -0.1 | OpenShort? | | (7) | 7 | -7 | -5 | 16 | 1.4,93 | 88 | | 19 | Jun/6 | 14 | 4.58 | 5.4 | 5.92(0.68) | 6.04(0.33) | 6.16(1.15) | 6.21 | 1.6 | | 24 | 17(-2.1) | 50 | [9] | [25] | [9] | 91 | 105 | UT | 0.3 | HoldLong | | (7) | 16 | -7 | 5 | 20 | 1.7,98 | 88 | | 20 | Jun/6 | 13 | 4.58 | 5.4 | 5.88(0.68) | 6.02(0.84) | 6.09(1.16) | 6.24 | 1.7 | | 24 | 19(-0.3) | 50 | [9] | [29] | [20] | 98 | 233 | UT | 0.8 | HoldLong | | (12) | 16 | 11 | 13 | 20 | 1.9,100 | 88 | | | | |
| 21 | Jun/6 | 12 | 4.58 | 5.4 | 5.84(0.52) | 5.97(0.34) | 6.02(1.18) | 6.19 | 1.6 | | 24 | 20(0.3) | 50 | [7] | [25] | [20] | 93 | 379 | UT | 0.9 | HoldLong | | (7) | 16 | 16 | 20 | 20 | 1.8,98 | 88 | | 22 | Jun/6 | 11 | 4.58 | 5.4 | 5.81(0.52) | 5.95(0.51) | 5.95(0.51) | 6.12 | 1.5 | | 24 | 19(0.4) | 50 | [7] | [17] | [21] | 76 | 145 | UT | 0.9 | HoldLong | | (10) | 7 | 26 | 10 | 20 | 1.6,86 | 88 | | 23 | Jun/6 | 10 | 4.58 | 5.4 | 5.78(0.7) | 5.92(0.17) | 5.95(0) | 6.01 | 1.4 | | 24 | 19(-1.4) | 50 | [10] | [8] | [13] | 58 | -283 | UT | 0.5 | OpenLong | | (5) | 0 | 34 | 2 | 17 | 1.2,78 | 88 | | 24 | Jun/6 | 9 | 4.58 | 5.4 | 5.74(0.35) | 5.91(0.17) | 5.92(-0.34) | 5.87 | 1.3 | | 24 | 20(-0.9) | 50 | [5] | [2] | [-12] | 33 | -197 | CR | -0.2 | HoldShort? | | (7) | -5 | -7 | -16 | -20 | 0.6,68 | 88 | | 25 | Jun/5 | 15 | 4.44 | 5.24 | 5.72(0.53) | 5.9(0.17) | 5.94(0.17) | 5.9 | 1.5 | | 23 | 21(-4) | 50 | [7] | [10] | [-3] | 47 | -167 | CR | -0.2 | HoldShort? | | (7) | 2 | 14 | -12 | -20 | 0.8,77 | 84 | | | | |
| 26 | Jun/5 | 14 | 4.44 | 5.24 | 5.69(0.53) | 5.9(0) | 5.93(-0.34) | 5.84 | 1.5 | | 23 | 25(-1.1) | 50 | [7] | [2] | [-13] | 52 | -338 | CR | -0.4 | HoldShort | | (7) | -5 | -33 | -10 | 0 | 0.6,87 | 84 | | 27 | Jun/5 | 13 | 4.44 | 5.24 | 5.66(0.35) | 5.89(0.68) | 5.95(0.34) | 5.98 | 1.6 | | 23 | 26(1) | 50 | [5] | [16] | [-6] | 80 | 307 | CR | 0.1 | OpenShort | | (7) | 5 | -12 | 4 | -20 | 1.3,97 | 84 | | 28 | Jun/5 | 12 | 4.44 | 5.24 | 5.64(0.71) | 5.85(0.69) | 5.93(0.68) | 6.03 | 1.7 | | 23 | 25(0.5) | 50 | [10] | [22] | [11] | 83 | 163 | UT | 0.4 | HoldLong | | (7) | 9 | 14 | -2 | 20 | 1.6,93 | 84 | | 29 | Jun/5 | 11 | 4.44 | 5.24 | 5.6(0.72) | 5.81(1.04) | 5.89(0.68) | 5.97 | 1.6 | | 23 | 25(-0.2) | 50 | [10] | [24] | [4] | 83 | 126 | UT | 0.3 | HoldLong | | (10) | 9 | 39 | -4 | -20 | 1.6,93 | 84 | | 30 | Jun/5 | 10 | 4.44 | 5.24 | 5.56(0.54) | 5.75(0.52) | 5.85(-0.17) | 5.81 | 1.4 | | 23 | 25(-1.2) | 50 | [7] | [8] | [-13] | 68 | -120 | CR | -0.2 | HoldShort | | (10) | -2 | -26 | -8 | -20 | 1,93 | 84 | | | | |
| 31 | Jun/5 | 9 | 4.44 | 5.24 | 5.53(0.91) | 5.72(0.88) | 5.86(0.51) | 5.92 | 1.6 | | 23 | 26(0.8) | 50 | [12] | [21] | [8] | 90 | -52 | UT | 0.2 | HoldLong? | | (10) | 7 | 2 | -1 | 20 | 1.6,100 | 84 | | 32 | Jun/2 | 15 | 4.31 | 5.06 | 5.48(0.74) | 5.67(0.71) | 5.83(0.87) | 5.91 | 1.8 | | 24 | 26(-0.8) | 50 | [10] | [24] | [17] | 94 | 275 | UT | 0.3 | HoldLong? | | (10) | 12 | 14 | -2 | 20 | 1.8,99 | 80 | | 33 | Jun/2 | 14 | 4.31 | 5.06 | 5.44(0.37) | 5.63(0.9) | 5.78(1.05) | 5.85 | 1.7 | | 24 | 26(1.9) | 50 | [5] | [27] | [10] | 92 | 650 | UT | 0.3 | OpenLong | | (10) | 14 | 12 | -4 | 20 | 1.7,99 | 80 | | 34 | Jun/2 | 13 | 4.31 | 5.06 | 5.42(0.56) | 5.58(0.54) | 5.72(1.24) | 5.8 | 1.7 | | 24 | 24(1) | 50 | [8] | [28] | [13] | 92 | 458 | UT | 0.4 | HoldLong | | (5) | 17 | -2 | 2 | 20 | 1.7,99 | 80 | | 35 | Jun/2 | 12 | 4.31 | 5.06 | 5.39(0.75) | 5.55(1.28) | 5.65(1.44) | 5.81 | 1.7 | | 24 | 23(1.1) | 50 | [10] | [36] | [4] | 100 | 403 | TP | 0.8 | OpenShort | | (8) | 20 | 5 | 8 | 17 | 2,100 | 80 | | | | |
| 36 | Jun/2 | 11 | 4.31 | 5.06 | 5.35(0.94) | 5.48(0.74) | 5.57(1.09) | 5.79 | 1.6 | | 24 | 22(-0.4) | 50 | [13] | [28] | [38] | 105 | 172 | UT | 1.1 | CloseLong | | (11) | 15 | 35 | 16 | 20 | 2.2,100 | 80 | | 37 | Jun/2 | 10 | 4.31 | 5.06 | 5.3(0.57) | 5.44(0.37) | 5.51(0.55) | 5.65 | 1.5 | | 24 | 23(0.8) | 50 | [8] | [17] | [18] | 85 | 240 | UT | 0.7 | HoldLong | | (13) | 8 | 20 | 4 | 20 | 1.7,92 | 80 | | 38 | Jun/2 | 9 | 4.31 | 5.06 | 5.27(0.38) | 5.42(0.56) | 5.48(0.74) | 5.57 | 1.4 | | 24 | 22(0.9) | 50 | [5] | [20] | [19] | 76 | 378 | UT | 0.5 | HoldLong? | | (8) | 10 | 44 | 0 | 20 | 1.5,88 | 80 | | 39 | Jun/1 | 15 | 4.18 | 4.89 | 5.27(0) | 5.39(0.56) | 5.44(-0.18) | 5.4 | 1.5 | | 22 | 21(-2) | 35 | [0] | [6] | [-11] | 57 | 247 | CR | -0.2 | HoldShort? | | (3) | -3 | -15 | -8 | -20 | 0.8,87 | 78 | | 40 | Jun/1 | 14 | 4.18 | 4.89 | 5.25(0.19) | 5.36(0.56) | 5.45(1.11) | 5.46 | 1.5 | | 22 | 23(0.7) | 50 | [3] | [25] | [4] | 73 | 493 | UT | 0.1 | OpenLong | | (0) | 15 | -8 | 9 | 20 | 1.1,95 | 78 | | | | |
| 41 | Jun/1 | 13 | 4.18 | 4.89 | 5.24(0.19) | 5.33(0.57) | 5.39(0.56) | 5.49 | 1.6 | | 22 | 22(0.9) | 50 | [3] | [17] | [-4] | 76 | 430 | CR | 0.5 | OpenShort | | (3) | 8 | -5 | 6 | -20 | 1.3,93 | 78 | | 42 | Jun/1 | 12 | 4.18 | 4.89 | 5.23(0.19) | 5.3(0.95) | 5.36(0.19) | 5.51 | 1.6 | | 22 | 21(1.5) | 50 | [3] | [15] | [33] | 82 | 397 | UT | 0.8 | OpenLong | | (5) | 3 | 42 | 21 | 20 | 1.6,92 | 78 | | 43 | Jun/1 | 11 | 4.18 | 4.89 | 5.23(0) | 5.25(-0.19) | 5.35(0.19) | 5.35 | 1.4 | | 22 | 20(-0.3) | 50 | [0] | [6] | [-0] | 46 | 300 | UT | 0 | OpenLong | | (0) | 3 | -23 | -2 | 20 | 0.8,76 | 78 | | 44 | Jun/1 | 10 | 4.18 | 4.89 | 5.22(0.38) | 5.26(0.57) | 5.34(1.33) | 5.44 | 1.5 | | 22 | 20(0.9) | 50 | [5] | [29] | [37] | 57 | 370 | UT | 0.6 | OpenLong | | (0) | 19 | 73 | -2 | 20 | 1.3,74 | 78 | | 45 | Jun/1 | 9 | 4.18 | 4.89 | 5.2(0.19) | 5.23(0.38) | 5.34(0) | 5.17 | 1.2 | | 22 | 19(-1.2) | 25 | [3] | [8] | [-29] | 20 | -245 | CR | -0.6 | HoldShort? | | (0) | 0 | -45 | 0 | -20 | -0.2,75 | 78 | | | | |
| 46 | May/31 | 15 | 4.07 | 4.71 | 5.19(0.19) | 5.21(0.97) | 5.27(0.76) | 5.34 | 1.6 | | 23 | 21(-1.4) | 50 | [3] | [25] | [-10] | 52 | 297 | CR | 0.4 | HoldShort? | | (6) | 11 | -33 | 17 | -19 | 0.9,79 | 65 | | 47 | May/31 | 14 | 4.07 | 4.71 | 5.18(0.39) | 5.16(0.78) | 5.23(1.55) | 5.47 | 1.8 | | 23 | 22(1.4) | 50 | [5] | [34] | [40] | 62 | 553 | UT | 1.4 | OpenLong | | (8) | 21 | 56 | 22 | 20 | 1.7,69 | 65 | | 48 | May/31 | 13 | 4.07 | 4.71 | 5.16(0.39) | 5.12(0.39) | 5.15(-0.77) | 5.26 | 1.5 | | 23 | 21(-0.2) | 50 | [5] | [0] | [22] | 19 | -372 | UT | 0.7 | OpenLong | | (3) | -10 | 30 | 6 | 20 | 0.6,54 | 65 | | 49 | May/31 | 12 | 4.07 | 4.71 | 5.16(0) | 5.1(-0.78) | 5.15(0) | 5.15 | 1.4 | | 23 | 21(-0.2) | 50 | [0] | [1] | [10] | 1 | 20 | UR | -0.2 | SmallShort | | (3) | 0 | -3 | 0 | 20 | 0.1,48 | 65 | | 50 | May/31 | 11 | 4.07 | 4.71 | 5.14(0.19) | 5.14(-0.19) | 5.19(0.58) | 5.16 | 1.4 | | 23 | 21(-0.2) | 50 | [3] | [14] | [11] | -4 | -3 | UT | -0.2 | OpenLong | | (0) | 8 | 8 | -1 | 20 | 0.1,44 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|