|
^ GRPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Mar. 23, 2023 |
| GRPN Trading Signals: Hourly Price Forecast and Prediction(Groupon Inc)
One month low (close): $3.7450 One month high (close): $7.4900
GRPN Daily Change: -4.71% Daily StdDev 5.05% GRPN EMA_5_Trend: -5.45% 10Minute StdDev: $0.1911
Latest Price : $3.75(-4.71%) | Mon. Mar 27, 2023($0) Fri. Mar 24, 2023($0.1) Thu. Mar 23, 2023($0.2) Wed. Mar 22, 2023($0.1) Tue. Mar 21, 2023($0.1) Mon. Mar 20, 2023($0.2) Fri. Mar 17, 2023($0.5) Thu. Mar 16, 2023($0.2)
| GRPN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -5.45% Daily EMA 20 BBV: -1.5
| Thu. Mar. 23, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/23 | 11 | 5.59 | 4.63 | (0) | 4.08(-0.73) | 4.01(-1.23) | 3.91 | -1.4 | | -42 | 10(0.2) | -50 | [0] | [-40] | [-29] | -94 | -805 | DR | -0.9 | HoldShort | | (0) | -24 | -26 | -21 | -20 | -1.8,1 | 6 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 4.08(hourly_sma_10 4.35%) 4.63(daily_ema_10 18.41%) 5.59(daily_ema_20 42.97%)
|
| 2 | Mar/23 | 10 | 5.59 | 4.63 | (0) | 4.11(-0.48) | 4.06(-0.98) | 3.96 | -1.4 | | -42 | 10(0.3) | -50 | [0] | [-33] | [-9] | -84 | -627 | DR | -0.9 | HoldShort | | (0) | -19 | 11 | -40 | -20 | -1.4,1 | 6 | 3 | Mar/23 | 9 | 5.59 | 4.63 | 4.12(-0.24) | 4.13(-0.72) | 4.1(-1.2) | 3.94 | -1.4 | | -42 | 9(0.7) | -50 | [-5] | [-41] | [-34] | -66 | -498 | DT | -1.4 | OpenShort? | | (0) | -24 | -36 | -34 | -20 | -1.6,24 | 6 | 4 | Mar/22 | 15 | 5.78 | 4.83 | 4.12(0) | 4.16(-0.72) | 4.15(-0.72) | 4.01 | -1.5 | | -40 | 9(-0.2) | -50 | [0] | [-30] | [-38] | -31 | -464 | DR | -1.4 | OpenShort? | | (0) | -14 | -93 | -20 | -20 | -1.2,49 | 8 | 5 | Mar/22 | 14 | 5.78 | 4.83 | 4.13(0.24) | 4.16(0) | 4.18(0.72) | 4.2 | -1.4 | | -40 | 9(0) | -20 | [5] | [7] | [-1] | 37 | 112 | CR | 0.2 | HoldShort | | (0) | 14 | 0 | 7 | -20 | 0.7,69 | 8 | | | |
6 | Mar/22 | 13 | 5.78 | 4.83 | 4.12(0.24) | 4.19(-0.24) | 4.15(-0.24) | 4.2 | -1.4 | | -40 | 9(0) | -30 | [5] | [-14] | [4] | 37 | -100 | RG | 0.5 | Wait | | (5) | -5 | 10 | 7 | 0 | 0.8,67 | 8 | 7 | Mar/22 | 12 | 5.78 | 4.83 | 4.11(0.24) | 4.19(0) | 4.15(0) | 4.18 | -1.4 | | -40 | 9(-0.1) | -20 | [5] | [-7] | [4] | 29 | -62 | RG | 0.2 | Wait | | (5) | 0 | 10 | 4 | 0 | 0.7,61 | 8 | 8 | Mar/22 | 11 | 5.78 | 4.83 | 4.11(0) | 4.2(0.24) | 4.16(-0.24) | 4.16 | -1.4 | | -40 | 9(-0.3) | -50 | [0] | [-11] | [-9] | 17 | 92 | DR | 0 | OpenShort | | (5) | -5 | 10 | -12 | -20 | 0.6,52 | 8 | 9 | Mar/22 | 10 | 5.78 | 4.83 | 4.1(0.24) | 4.19(0.48) | 4.17(-0.71) | 4.14 | -1.4 | | -40 | 9(-0.1) | -50 | [5] | [-16] | [-13] | 17 | -302 | DR | -0.3 | OpenShort | | (5) | -14 | 20 | -16 | -20 | 0.4,57 | 8 | 10 | Mar/22 | 9 | 5.78 | 4.83 | 4.09(0.25) | 4.17(0.48) | 4.2(-0.94) | 4.1 | -1.4 | | -40 | 9(-0.6) | -50 | [5] | [-21] | [-28] | 18 | -450 | DR | -0.9 | OpenShort? | | (0) | -19 | -54 | -11 | -20 | 0.1,65 | 8 | | | |
11 | Mar/21 | 15 | 5.95 | 5.05 | 4.08(0.25) | 4.15(0.48) | 4.2(0) | 4.21 | -1.6 | | -36 | 10(-0.4) | -35 | [5] | [-1] | [-8] | 54 | 78 | DR | -0.3 | OpenShort? | | (10) | 0 | -5 | -1 | -20 | 1.1,76 | 9 | 12 | Mar/21 | 14 | 5.95 | 5.05 | 4.07(-0.73) | 4.13(0.49) | 4.24(0.24) | 4.22 | -1.6 | | -36 | 10(-9) | -50 | [-15] | [-1] | [6] | 64 | 1139 | DP | -0.2 | OpenShort | | (5) | 5 | 5 | 1 | 20 | 1.3,81 | 9 | 13 | Mar/21 | 13 | 5.95 | 5.05 | 4.1(-0.97) | 4.11(0.49) | 4.23(0.71) | 4.21 | -1.6 | | -36 | 19(-5.7) | -50 | [-20] | [7] | [9] | 51 | 1388 | UR | -0.1 | SmallShort | | (-20) | 14 | -19 | 9 | 20 | 0.5,88 | 9 | 14 | Mar/21 | 12 | 5.95 | 5.05 | 4.14(-0.72) | 4.09(0.49) | 4.2(1.45) | 4.25 | -1.5 | | -36 | 25(-4.4) | -50 | [-15] | [23] | [2] | 56 | 1325 | UR | 0.2 | SmallShort | | (-15) | 29 | -19 | 24 | 20 | 0.4,96 | 9 | 15 | Mar/21 | 11 | 5.95 | 5.05 | 4.17(-0.71) | 4.07(0.49) | 4.14(1.72) | 4.29 | -1.5 | | -36 | 29(-3.2) | -50 | [-14] | [28] | [41] | 60 | 1398 | UR | 0.5 | SmallShort | | (-15) | 35 | 29 | 32 | 20 | 0.4,100 | 9 | | | |
16 | Mar/21 | 10 | 5.95 | 5.05 | 4.2(-0.94) | 4.05(0.5) | 4.07(1.24) | 4.23 | -1.6 | | -36 | 33(-3.4) | -50 | [-19] | [18] | [30] | 24 | 1285 | UR | 0.4 | SmallShort | | (-20) | 25 | 25 | 30 | 20 | 0.1,71 | 9 | 17 | Mar/21 | 9 | 5.95 | 5.05 | 4.24(-0.93) | 4.03(0.5) | 4.02(0.75) | 4.18 | -1.6 | | -36 | 36(-2.5) | -50 | [-19] | [8] | [41] | -16 | 949 | UR | 0.4 | SmallShort? | | (-19) | 15 | 72 | 17 | 20 | -0.2,39 | 9 | 18 | Mar/20 | 15 | 6.1 | 5.24 | 4.28(-0.93) | 4.01(0.25) | 4.02(0) | 4.04 | -2 | | -36 | 39(-4) | -50 | [-19] | [-10] | [18] | -35 | 345 | DP | 0.1 | OpenShort? | | (-24) | 0 | 42 | 10 | 20 | -0.6,30 | 2 | 19 | Mar/20 | 14 | 6.1 | 5.24 | 4.32(-1.37) | 4(-0.25) | 3.99(-0.5) | 3.96 | -2.1 | | -36 | 43(-2.9) | -50 | [-27] | [-28] | [-11] | -65 | 375 | DT | -0.1 | OpenShort | | (-24) | -10 | 5 | -1 | -20 | -0.8,5 | 2 | 20 | Mar/20 | 13 | 6.1 | 5.24 | 4.38(-1.35) | 4(0) | 4.01(-0.5) | 3.95 | -2.1 | | -36 | 45(-2.3) | -50 | [-27] | [-25] | [-12] | -66 | 206 | DT | -0.1 | OpenShort | | (-28) | -10 | -5 | -1 | -20 | -0.9,7 | 2 | | | |
21 | Mar/20 | 12 | 6.1 | 5.24 | 4.44(-1.55) | 4(0) | 4.03(-0.25) | 3.96 | -2.1 | | -36 | 48(-1.3) | -50 | [-31] | [-21] | [-13] | -65 | 363 | DT | -0.1 | OpenShort | | (-32) | -5 | -41 | 1 | 0 | -1,10 | 2 | 22 | Mar/20 | 11 | 6.1 | 5.24 | 4.51(-1.31) | 4.01(-1.96) | 4.03(0) | 4.04 | -2 | | -36 | 49(-1.2) | -50 | [-26] | [-34] | [41] | -61 | 228 | DP | 0 | OpenShort | | (-27) | 0 | 0 | 3 | 20 | -0.9,12 | 2 | 23 | Mar/20 | 10 | 6.1 | 5.24 | 4.57(-1.3) | 4.09(-2.15) | 4.04(0.75) | 4.04 | -2 | | -36 | 50(-1.2) | -50 | [-26] | [-21] | [30] | -63 | 282 | DP | 0 | OpenShort | | (-31) | 15 | 0 | 5 | 20 | -1,12 | 2 | 24 | Mar/20 | 9 | 6.1 | 5.24 | 4.63(-1.49) | 4.18(-2.11) | 4.04(0) | 4.04 | -2 | | -36 | 51(-0.3) | -50 | [-30] | [-37] | [16] | -67 | 172 | DP | 0.1 | OpenShort? | | (-27) | 0 | -10 | 6 | 20 | -1.1,11 | 2 | 25 | Mar/17 | 15 | 6.28 | 5.48 | 4.7(-1.47) | 4.27(-1.84) | 4.01(0.75) | 4.06 | -2.3 | | -33 | 52(-4.9) | -50 | [-29] | [-20] | [11] | -70 | 247 | DP | 0.1 | OpenShort? | | (-31) | 15 | 15 | 7 | 20 | -1.2,10 | 5 | | | |
26 | Mar/17 | 14 | 6.28 | 5.48 | 4.77(-1.45) | 4.35(-2.25) | 3.98(0.25) | 4.03 | -2.4 | | -33 | 57(0.3) | -50 | [-28] | [-33] | [-3] | -78 | -141 | DT | 0.1 | HoldShort | | (-30) | 5 | 16 | 6 | -20 | -1.4,7 | 5 | 27 | Mar/17 | 13 | 6.28 | 5.48 | 4.84(-1.63) | 4.45(-1.98) | 3.97(-4.57) | 4 | -2.4 | | -33 | 56(1.3) | -50 | [-31] | [-124] | [-13] | -84 | -1290 | DT | 0.1 | OpenShort | | (-38) | -88 | 16 | 9 | -20 | -1.6,6 | 5 | 28 | Mar/17 | 12 | 6.28 | 5.48 | 4.92(-1.8) | 4.54(-1.94) | 4.16(-4.15) | 3.97 | -2.4 | | -33 | 55(2.8) | -50 | [-35] | [-116] | [-49] | -91 | -1219 | DT | -0.4 | OpenShort | | (-33) | -80 | -26 | 12 | -20 | -1.8,4 | 5 | 29 | Mar/17 | 11 | 6.28 | 5.48 | 5.01(-1.38) | 4.63(-2.53) | 4.34(-3.98) | 4.02 | -2.4 | | -33 | 52(3.7) | -50 | [-27] | [-117] | [-18] | -97 | -1622 | DT | -0.6 | OpenShort | | (-37) | -77 | 58 | -6 | -20 | -2,3 | 5 | 30 | Mar/17 | 10 | 6.28 | 5.48 | 5.08(-1.74) | 4.75(-2.86) | 4.52(-4.24) | 3.91 | -2.5 | | -33 | 49(8.2) | -50 | [-34] | [-127] | [-66] | -112 | -1666 | DT | -1.3 | HoldShort | | (-36) | -82 | -31 | -10 | -20 | -2.5,1 | 5 | | | |
31 | Mar/17 | 9 | 6.28 | 5.48 | 5.17(-1.71) | 4.89(-2.4) | 4.72(-4.07) | 3.97 | -2.4 | | -33 | 40(10.3) | -50 | [-33] | [-119] | [-194] | -126 | -1676 | DT | -2 | HoldShort? | | (-32) | -78 | -392 | -14 | -20 | -3.1,2 | 5 | 32 | Mar/16 | 15 | 6.46 | 5.76 | 5.26(-0.75) | 5.01(-0.6) | 4.72(0) | 4.9 | -1.9 | | -28 | 30(-5.3) | -50 | [-14] | [-16] | [3] | -80 | 17 | DP | -0.1 | OpenShort? | | (-16) | 0 | -4 | 3 | 20 | -1.3,3 | 16 | 33 | Mar/16 | 14 | 6.46 | 5.76 | 5.3(-0.75) | 5.04(-0.79) | 4.72(0) | 4.91 | -1.8 | | -28 | 35(0.7) | -50 | [-16] | [-18] | [-7] | -81 | 15 | DT | -0 | HoldShort | | (-19) | 0 | 0 | 2 | -20 | -1.3,2 | 16 | 34 | Mar/16 | 13 | 6.46 | 5.76 | 5.34(-0.74) | 5.08(-0.97) | 4.92(-1.2) | 4.91 | -1.8 | | -28 | 35(0.6) | -50 | [-15] | [-45] | [5] | -84 | -365 | DP | -0 | OpenShort | | (-16) | -25 | 8 | 5 | 20 | -1.5,4 | 16 | 35 | Mar/16 | 12 | 6.46 | 5.76 | 5.38(-0.55) | 5.13(-0.97) | 4.98(-1.39) | 4.89 | -1.9 | | -28 | 34(2.1) | -50 | [-11] | [-48] | [-18] | -89 | -707 | DT | -0.3 | OpenShort | | (-15) | -29 | -33 | 8 | -20 | -1.7,4 | 16 | | | |
36 | Mar/16 | 11 | 6.46 | 5.76 | 5.41(-0.73) | 5.18(-1.15) | 5.05(-0.79) | 4.97 | -1.8 | | -28 | 32(1.6) | -50 | [-15] | [-38] | [-4] | -86 | -278 | DT | -0.3 | OpenShort | | (-15) | -16 | 17 | 2 | -20 | -1.6,4 | 16 | 37 | Mar/16 | 10 | 6.46 | 5.76 | 5.45(-0.55) | 5.24(-1.32) | 5.09(-1.36) | 4.93 | -1.8 | | -28 | 30(3.5) | -50 | [-11] | [-51] | [-9] | -99 | -737 | DT | -0.6 | OpenShort | | (-15) | -28 | 8 | -2 | -20 | -2,1 | 16 | 38 | Mar/16 | 9 | 6.46 | 5.76 | 5.48(-0.54) | 5.31(-1.3) | 5.16(-1.53) | 4.91 | -1.8 | | -28 | 27(5) | -50 | [-11] | [-54] | [-59] | -112 | -880 | DT | -1.1 | HoldShort? | | (-11) | -32 | -115 | -3 | -20 | -2.5,1 | 16 | 39 | Mar/15 | 15 | 6.61 | 5.94 | 5.51(-0.18) | 5.38(-0.74) | 5.24(-0.57) | 5.2 | -1.8 | | -25 | 22(0.2) | -50 | [-4] | [-26] | [-11] | -92 | -521 | DT | -0.2 | HoldShort? | | (-4) | -12 | -12 | 4 | -20 | -1.7,1 | 16 | 40 | Mar/15 | 14 | 6.61 | 5.94 | 5.52(-0.36) | 5.42(-0.73) | 5.27(-0.75) | 5.23 | -1.7 | | -25 | 22(1.6) | -50 | [-8] | [-31] | [-3] | -92 | -356 | DT | -0.2 | OpenShort | | (-7) | -16 | 8 | 5 | -20 | -1.7,1 | 16 | | | |
41 | Mar/15 | 13 | 6.61 | 5.94 | 5.54(-0.54) | 5.46(-0.73) | 5.31(-1.3) | 5.21 | -1.8 | | -25 | 20(2.3) | -50 | [-11] | [-43] | [-13] | -103 | -382 | DT | -0.6 | HoldShort | | (-7) | -27 | -20 | -3 | -20 | -2.1,0 | 16 | 42 | Mar/15 | 12 | 6.61 | 5.94 | 5.57(-0.18) | 5.5(-1.08) | 5.38(-1.28) | 5.26 | -1.7 | | -25 | 18(2.2) | -50 | [-4] | [-44] | [-15] | -105 | -700 | DT | -0.9 | HoldShort | | (-7) | -27 | -16 | -11 | -20 | -2.2,0 | 16 | 43 | Mar/15 | 11 | 6.61 | 5.94 | 5.58(-0.53) | 5.56(-0.54) | 5.45(-1.27) | 5.3 | -1.7 | | -25 | 16(1.8) | -50 | [-11] | [-40] | [-37] | -108 | -282 | DT | -1.2 | HoldShort | | (-7) | -27 | -31 | -25 | -20 | -2.3,0 | 16 | 44 | Mar/15 | 10 | 6.61 | 5.94 | 5.61(-0.36) | 5.59(-0.53) | 5.52(-0.72) | 5.38 | -1.6 | | -25 | 14(0) | -50 | [-8] | [-28] | [-13] | -93 | -226 | DT | -1.3 | HoldShort | | (-7) | -15 | -11 | -29 | -20 | -2.1,10 | 16 | 45 | Mar/15 | 9 | 6.61 | 5.94 | 5.63(-0.18) | 5.62(-0.53) | 5.56(-0.89) | 5.41 | -1.5 | | -25 | 14(1.9) | -50 | [-4] | [-31] | [-39] | -73 | -434 | DT | -1.4 | OpenShort? | | (-7) | -19 | -49 | -23 | -20 | -2,27 | 16 | | | |
46 | Mar/14 | 15 | 6.73 | 6.11 | 5.64(-0.18) | 5.65(-0.18) | 5.61(-0.36) | 5.54 | -1.6 | | -22 | 12(-0.5) | -50 | [-4] | [-16] | [-14] | -33 | -88 | DT | -0.8 | OpenShort? | | (-4) | -8 | -29 | -8 | -20 | -1.1,45 | 20 | 47 | Mar/14 | 14 | 6.73 | 6.11 | 5.65(-0.18) | 5.65(0) | 5.63(-0.53) | 5.62 | -1.5 | | -22 | 12(-1) | -50 | [-4] | [-17] | [-9] | -6 | 3 | DT | -0.1 | OpenShort | | (0) | -11 | -4 | -5 | -20 | -0.3,52 | 20 | 48 | Mar/14 | 13 | 6.73 | 6.11 | 5.66(-0.18) | 5.66(0.35) | 5.66(-0.18) | 5.63 | -1.5 | | -22 | 13(-0.8) | -50 | [-4] | [-7] | [-4] | -5 | 91 | DT | -0.3 | OpenShort | | (-4) | -4 | 4 | -2 | -20 | -0.3,53 | 20 | 49 | Mar/14 | 12 | 6.73 | 6.11 | 5.67(-0.18) | 5.64(0.36) | 5.67(-0.35) | 5.62 | -1.5 | | -22 | 14(-0.3) | -50 | [-4] | [-10] | [-9] | -10 | 7 | DT | -0.5 | OpenShort | | (-4) | -7 | -7 | -3 | -20 | -0.5,53 | 20 | 50 | Mar/14 | 11 | 6.73 | 6.11 | 5.67(0) | 5.64(0) | 5.67(0) | 5.64 | -1.5 | | -22 | 14(-0.5) | -50 | [0] | [-5] | [2] | 9 | -70 | DP | -0.5 | OpenShort | | (-4) | 0 | 4 | 3 | 0 | -0.4,69 | 20 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|