|
|
| ^ GRPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 21, 2023 |
|
GRPN Trading Signals: Hourly Price Forecast and Prediction(Groupon Inc)
One month low (close): $4.0100 One month high (close): $7.4900
GRPN Daily Change: 4.49% Daily StdDev 4.98% GRPN EMA_5_Trend: -5.7% 10Minute StdDev: $0.1186
Latest Price : $4.19(4.49%) | Thu. Mar 23, 2023($0.2) Wed. Mar 22, 2023($0.1) Tue. Mar 21, 2023($0.1) Mon. Mar 20, 2023($0.2) Fri. Mar 17, 2023($0.5) Thu. Mar 16, 2023($0.2) Wed. Mar 15, 2023($0.2) Tue. Mar 14, 2023($0.1)
| GRPN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -5.7% Daily EMA 20 BBV: -1.6
| | Tue. Mar. 21, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/21 | 12 | 5.95 | 5.05 | 4.14(-0.72) | 4.09(0.49) | 4.2(1.45) | 4.25 | -1.5 | | -36 | 25(-4.4) | -50 | [-15] | [23] | [1] | 56 | 1321 | UR | 0.2 | SmallShort | | (-15) | 29 | -19 | 24 | 20 | 0.4,96 | 9 | Sample size 8 Avg positive next hour return: 1.06%(50%) Avg negative next hour return: -2.18%(50%)
Daily Trend: %
Up Forces:
Down Forces: 4.14(hourly_sma_20 -2.59%)
Support Levels: 4.09(weak_hourly_sma_10 -3.76%)
Resistance Levels: 5.05(daily_ema_10 18.82%) 5.95(daily_ema_20 40%)
|
| | | 2 | Mar/21 | 11 | 5.95 | 5.05 | 4.17(-0.71) | 4.07(0.49) | 4.14(1.72) | 4.29 | -1.5 | | -36 | 29(-3.2) | -50 | [-14] | [28] | [41] | 60 | 1394 | UR | 0.5 | SmallShort | | (-15) | 35 | 29 | 32 | 20 | 0.4,100 | 9 | | 3 | Mar/21 | 10 | 5.95 | 5.05 | 4.2(-0.94) | 4.05(0.5) | 4.07(1.24) | 4.23 | -1.6 | | -36 | 33(-3.4) | -50 | [-19] | [18] | [30] | 24 | 1280 | UR | 0.4 | SmallShort | | (-20) | 25 | 25 | 30 | 20 | 0.1,71 | 9 | | 4 | Mar/21 | 9 | 5.95 | 5.05 | 4.24(-0.93) | 4.03(0.5) | 4.02(0.75) | 4.18 | -1.6 | | -36 | 36(-2.5) | -50 | [-19] | [8] | [42] | -16 | 945 | UR | 0.4 | SmallShort? | | (-20) | 15 | 72 | 17 | 20 | -0.2,39 | 9 | | 5 | Mar/20 | 15 | 6.1 | 5.24 | 4.28(-0.93) | 4.01(0.25) | 4.02(0) | 4.04 | -2 | | -36 | 39(-4) | -50 | [-19] | [-11] | [18] | -35 | 341 | DP | 0.1 | OpenShort? | | (-24) | 0 | 42 | 10 | 20 | -0.6,30 | 2 | | | | |
| 6 | Mar/20 | 14 | 6.1 | 5.24 | 4.32(-1.37) | 4(-0.25) | 3.99(-0.5) | 3.96 | -2.1 | | -36 | 43(-2.9) | -50 | [-27] | [-28] | [-11] | -65 | 370 | DT | -0.1 | OpenShort | | (-24) | -10 | 5 | -1 | -20 | -0.8,5 | 2 | | 7 | Mar/20 | 13 | 6.1 | 5.24 | 4.38(-1.35) | 4(0) | 4.01(-0.5) | 3.95 | -2.1 | | -36 | 45(-2.3) | -50 | [-27] | [-25] | [-12] | -66 | 201 | DT | -0.1 | OpenShort | | (-28) | -10 | -5 | -1 | -20 | -0.9,7 | 2 | | 8 | Mar/20 | 12 | 6.1 | 5.24 | 4.44(-1.55) | 4(0) | 4.03(-0.25) | 3.96 | -2.1 | | -36 | 48(-1.3) | -50 | [-31] | [-21] | [-14] | -65 | 356 | DT | -0.1 | OpenShort | | (-33) | -5 | -41 | 1 | 0 | -1,10 | 2 | | 9 | Mar/20 | 11 | 6.1 | 5.24 | 4.51(-1.31) | 4.01(-1.96) | 4.03(0) | 4.04 | -2 | | -36 | 49(-1.2) | -50 | [-26] | [-35] | [41] | -61 | 223 | DP | 0 | OpenShort | | (-27) | 0 | 0 | 3 | 20 | -0.9,12 | 2 | | 10 | Mar/20 | 10 | 6.1 | 5.24 | 4.57(-1.3) | 4.09(-2.15) | 4.04(0.75) | 4.04 | -2 | | -36 | 50(-1.2) | -50 | [-26] | [-21] | [30] | -63 | 276 | DP | 0 | OpenShort | | (-32) | 15 | 0 | 5 | 20 | -1,12 | 2 | | | | |
| 11 | Mar/20 | 9 | 6.1 | 5.24 | 4.63(-1.49) | 4.18(-2.11) | 4.04(0) | 4.04 | -2 | | -36 | 51(-0.3) | -50 | [-30] | [-37] | [16] | -67 | 166 | DP | 0.1 | OpenShort? | | (-27) | 0 | -10 | 6 | 20 | -1.1,11 | 2 | | 12 | Mar/17 | 15 | 6.28 | 5.48 | 4.7(-1.47) | 4.27(-1.84) | 4.01(0.75) | 4.06 | -2.3 | | -33 | 52(-4.9) | -50 | [-29] | [-20] | [11] | -70 | 240 | DP | 0.1 | OpenShort? | | (-31) | 15 | 15 | 7 | 20 | -1.2,10 | 5 | | 13 | Mar/17 | 14 | 6.28 | 5.48 | 4.77(-1.45) | 4.35(-2.25) | 3.98(0.25) | 4.03 | -2.4 | | -33 | 57(0.3) | -50 | [-28] | [-33] | [-3] | -78 | -147 | DT | 0.1 | HoldShort | | (-30) | 5 | 16 | 6 | -20 | -1.4,7 | 5 | | 14 | Mar/17 | 13 | 6.28 | 5.48 | 4.84(-1.63) | 4.45(-1.98) | 3.97(-4.57) | 4 | -2.4 | | -33 | 56(1.3) | -50 | [-31] | [-124] | [-13] | -84 | -1292 | DT | 0.1 | OpenShort | | (-38) | -88 | 16 | 9 | -20 | -1.6,6 | 5 | | 15 | Mar/17 | 12 | 6.28 | 5.48 | 4.92(-1.8) | 4.54(-1.94) | 4.16(-4.15) | 3.97 | -2.4 | | -33 | 55(2.8) | -50 | [-35] | [-116] | [-49] | -91 | -1221 | DT | -0.4 | OpenShort | | (-33) | -80 | -26 | 12 | -20 | -1.8,4 | 5 | | | | |
| 16 | Mar/17 | 11 | 6.28 | 5.48 | 5.01(-1.38) | 4.63(-2.53) | 4.34(-3.98) | 4.02 | -2.4 | | -33 | 52(3.7) | -50 | [-27] | [-117] | [-18] | -97 | -1623 | DT | -0.6 | OpenShort | | (-37) | -77 | 58 | -6 | -20 | -2,3 | 5 | | 17 | Mar/17 | 10 | 6.28 | 5.48 | 5.08(-1.74) | 4.75(-2.86) | 4.52(-4.24) | 3.91 | -2.5 | | -33 | 49(8.2) | -50 | [-34] | [-127] | [-67] | -112 | -1669 | DT | -1.3 | HoldShort | | (-36) | -82 | -31 | -10 | -20 | -2.5,1 | 5 | | 18 | Mar/17 | 9 | 6.28 | 5.48 | 5.17(-1.71) | 4.89(-2.4) | 4.72(-4.07) | 3.97 | -2.4 | | -33 | 40(10.3) | -50 | [-33] | [-119] | [-195] | -126 | -1679 | DT | -2 | HoldShort? | | (-32) | -78 | -394 | -14 | -20 | -3.1,2 | 5 | | 19 | Mar/16 | 15 | 6.46 | 5.76 | 5.26(-0.75) | 5.01(-0.6) | 4.72(0) | 4.9 | -1.9 | | -28 | 30(-5.3) | -50 | [-14] | [-16] | [3] | -80 | 14 | DP | -0.1 | OpenShort? | | (-16) | 0 | -4 | 3 | 20 | -1.3,3 | 16 | | 20 | Mar/16 | 14 | 6.46 | 5.76 | 5.3(-0.75) | 5.04(-0.79) | 4.72(0) | 4.91 | -1.8 | | -28 | 35(0.7) | -50 | [-16] | [-18] | [-7] | -81 | 12 | DT | -0 | HoldShort | | (-20) | 0 | 0 | 2 | -20 | -1.3,2 | 16 | | | | |
| 21 | Mar/16 | 13 | 6.46 | 5.76 | 5.34(-0.74) | 5.08(-0.97) | 4.92(-1.2) | 4.91 | -1.8 | | -28 | 35(0.6) | -50 | [-15] | [-45] | [5] | -84 | -366 | DP | -0 | OpenShort | | (-16) | -25 | 9 | 5 | 20 | -1.5,4 | 16 | | 22 | Mar/16 | 12 | 6.46 | 5.76 | 5.38(-0.55) | 5.13(-0.97) | 4.98(-1.39) | 4.89 | -1.9 | | -28 | 34(2.1) | -50 | [-11] | [-48] | [-18] | -89 | -708 | DT | -0.3 | OpenShort | | (-15) | -29 | -33 | 8 | -20 | -1.7,4 | 16 | | 23 | Mar/16 | 11 | 6.46 | 5.76 | 5.41(-0.73) | 5.18(-1.15) | 5.05(-0.79) | 4.97 | -1.8 | | -28 | 32(1.6) | -50 | [-15] | [-38] | [-4] | -86 | -280 | DT | -0.3 | OpenShort | | (-15) | -16 | 17 | 2 | -20 | -1.6,4 | 16 | | 24 | Mar/16 | 10 | 6.46 | 5.76 | 5.45(-0.55) | 5.24(-1.32) | 5.09(-1.36) | 4.93 | -1.8 | | -28 | 30(3.5) | -50 | [-11] | [-51] | [-9] | -99 | -738 | DT | -0.6 | OpenShort | | (-15) | -28 | 9 | -2 | -20 | -2,1 | 16 | | 25 | Mar/16 | 9 | 6.46 | 5.76 | 5.48(-0.54) | 5.31(-1.3) | 5.16(-1.53) | 4.91 | -1.8 | | -28 | 27(5) | -50 | [-11] | [-54] | [-59] | -112 | -881 | DT | -1.1 | HoldShort? | | (-11) | -32 | -116 | -3 | -20 | -2.5,1 | 16 | | | | |
| 26 | Mar/15 | 15 | 6.61 | 5.94 | 5.51(-0.18) | 5.38(-0.74) | 5.24(-0.57) | 5.2 | -1.8 | | -25 | 22(0.2) | -50 | [-4] | [-26] | [-11] | -92 | -522 | DT | -0.2 | HoldShort? | | (-4) | -12 | -12 | 4 | -20 | -1.7,1 | 16 | | 27 | Mar/15 | 14 | 6.61 | 5.94 | 5.52(-0.36) | 5.42(-0.73) | 5.27(-0.75) | 5.23 | -1.7 | | -25 | 22(1.6) | -50 | [-8] | [-31] | [-3] | -92 | -357 | DT | -0.2 | OpenShort | | (-8) | -16 | 8 | 5 | -20 | -1.7,1 | 16 | | 28 | Mar/15 | 13 | 6.61 | 5.94 | 5.54(-0.54) | 5.46(-0.73) | 5.31(-1.3) | 5.21 | -1.8 | | -25 | 20(2.3) | -50 | [-11] | [-43] | [-13] | -103 | -383 | DT | -0.6 | HoldShort | | (-8) | -27 | -20 | -3 | -20 | -2.1,0 | 16 | | 29 | Mar/15 | 12 | 6.61 | 5.94 | 5.57(-0.18) | 5.5(-1.08) | 5.38(-1.28) | 5.26 | -1.7 | | -25 | 18(2.2) | -50 | [-4] | [-44] | [-15] | -105 | -700 | DT | -0.9 | HoldShort | | (-8) | -27 | -16 | -11 | -20 | -2.2,0 | 16 | | 30 | Mar/15 | 11 | 6.61 | 5.94 | 5.58(-0.53) | 5.56(-0.54) | 5.45(-1.27) | 5.3 | -1.7 | | -25 | 16(1.8) | -50 | [-11] | [-40] | [-37] | -108 | -283 | DT | -1.2 | HoldShort | | (-8) | -27 | -31 | -25 | -20 | -2.3,0 | 16 | | | | |
| 31 | Mar/15 | 10 | 6.61 | 5.94 | 5.61(-0.36) | 5.59(-0.53) | 5.52(-0.72) | 5.38 | -1.6 | | -25 | 14(0) | -50 | [-8] | [-28] | [-13] | -93 | -227 | DT | -1.3 | HoldShort | | (-8) | -15 | -11 | -29 | -20 | -2.1,10 | 16 | | 32 | Mar/15 | 9 | 6.61 | 5.94 | 5.63(-0.18) | 5.62(-0.53) | 5.56(-0.89) | 5.41 | -1.5 | | -25 | 14(1.9) | -50 | [-4] | [-31] | [-40] | -73 | -433 | DT | -1.4 | OpenShort? | | (-7) | -19 | -49 | -23 | -20 | -2,27 | 16 | | 33 | Mar/14 | 15 | 6.73 | 6.11 | 5.64(-0.18) | 5.65(-0.18) | 5.61(-0.36) | 5.54 | -1.6 | | -22 | 12(-0.5) | -50 | [-4] | [-16] | [-14] | -33 | -88 | DT | -0.8 | OpenShort? | | (-4) | -8 | -29 | -8 | -20 | -1.1,45 | 20 | | 34 | Mar/14 | 14 | 6.73 | 6.11 | 5.65(-0.18) | 5.65(0) | 5.63(-0.53) | 5.62 | -1.5 | | -22 | 12(-1) | -50 | [-4] | [-17] | [-9] | -6 | 3 | DT | -0.1 | OpenShort | | (0) | -11 | -4 | -5 | -20 | -0.3,52 | 20 | | 35 | Mar/14 | 13 | 6.73 | 6.11 | 5.66(-0.18) | 5.66(0.35) | 5.66(-0.18) | 5.63 | -1.5 | | -22 | 13(-0.8) | -50 | [-4] | [-7] | [-4] | -5 | 90 | DT | -0.3 | OpenShort | | (-4) | -4 | 4 | -4 | -20 | -0.3,53 | 20 | | | | |
| 36 | Mar/14 | 12 | 6.73 | 6.11 | 5.67(-0.18) | 5.64(0.36) | 5.67(-0.35) | 5.62 | -1.5 | | -22 | 14(-0.3) | -50 | [-4] | [-10] | [-11] | -10 | 6 | DT | -0.5 | OpenShort | | (-4) | -7 | -7 | -19 | -20 | -0.5,53 | 20 | | 37 | Mar/14 | 11 | 6.73 | 6.11 | 5.67(0) | 5.64(0) | 5.67(0) | 5.64 | -1.5 | | -22 | 14(-0.5) | -50 | [0] | [-5] | [2] | 9 | -70 | DP | -0.5 | OpenShort | | (-4) | 0 | 4 | 3 | 0 | -0.4,69 | 20 | | 38 | Mar/14 | 10 | 6.73 | 6.11 | 5.68(-0.35) | 5.62(-0.18) | 5.69(-0.35) | 5.63 | -1.5 | | -22 | 15(-0.9) | -50 | [-7] | [-16] | [-22] | 7 | 175 | DT | -0.6 | OpenShort | | (-4) | -7 | -61 | -2 | -17 | -0.5,69 | 20 | | 39 | Mar/14 | 9 | 6.73 | 6.11 | 5.68(0) | 5.63(0.36) | 5.71(1.06) | 5.8 | -1.3 | | -22 | 16(-1.1) | 0 | [0] | [20] | [33] | 48 | 445 | UR | 0.8 | SmallShort? | | (0) | 22 | 59 | 20 | 20 | 0.9,75 | 20 | | 40 | Mar/13 | 15 | 6.82 | 6.3 | 5.7(-0.35) | 5.61(-0.18) | 5.65(0.71) | 5.64 | -1.7 | | -19 | 17(-3) | -50 | [-7] | [6] | [0] | -1 | 420 | RG | -0.1 | Wait? | | (-7) | 15 | -26 | 9 | 20 | -0.5,62 | 23 | | | | |
| 41 | Mar/13 | 14 | 6.82 | 6.3 | 5.72(-0.17) | 5.62(-0.18) | 5.61(0.9) | 5.71 | -1.6 | | -19 | 20(-2.5) | -20 | [-4] | [11] | [26] | 13 | 375 | UR | 0.7 | SmallShort | | (-4) | 19 | 18 | 26 | 20 | -0.1,65 | 23 | | 42 | Mar/13 | 13 | 6.82 | 6.3 | 5.73(-0.35) | 5.63(-0.18) | 5.61(0) | 5.66 | -1.7 | | -19 | 22(-2.1) | -50 | [-7] | [-9] | [-0] | -11 | 232 | DT | 0.7 | OpenShort | | (-7) | 0 | -11 | 29 | -18 | -0.5,52 | 23 | | 43 | Mar/13 | 12 | 6.82 | 6.3 | 5.75(-0.35) | 5.64(0.18) | 5.56(0.18) | 5.69 | -1.7 | | -19 | 25(-2) | -40 | [-7] | [-1] | [28] | -27 | 300 | DP | 0.8 | OpenShort | | (-7) | 4 | 45 | 24 | 20 | -0.4,33 | 23 | | 44 | Mar/13 | 11 | 6.82 | 6.3 | 5.77(-0.52) | 5.63(-0.53) | 5.55(-0.36) | 5.57 | -1.8 | | -19 | 27(-1.4) | -50 | [-11] | [-21] | [16] | -66 | 79 | DP | 0.1 | OpenShort | | (-7) | -8 | 54 | 5 | -20 | -1.1,12 | 23 | | 45 | Mar/13 | 10 | 6.82 | 6.3 | 5.8(-0.68) | 5.66(-0.7) | 5.57(-1.24) | 5.43 | -2 | | -19 | 28(1.2) | -50 | [-14] | [-42] | [-11] | -98 | -264 | DT | -0.7 | OpenShort | | (-14) | -26 | -11 | -9 | -20 | -1.9,0 | 23 | | | | |
| 46 | Mar/13 | 9 | 6.82 | 6.3 | 5.84(-0.51) | 5.7(-0.52) | 5.64(-1.05) | 5.46 | -2 | | -19 | 27(1.7) | -50 | [-11] | [-35] | [-36] | -100 | -404 | DT | -1 | HoldShort? | | (-14) | -22 | -63 | -10 | -20 | -2.1,3 | 23 | | 47 | Mar/10 | 15 | 6.9 | 6.48 | 5.87(-0.51) | 5.73(-0.35) | 5.7(-0.35) | 5.63 | -2 | | -16 | 25(-3.1) | -50 | [-11] | [-18] | [-11] | -81 | 14 | DT | -0.4 | HoldShort? | | (-7) | -7 | -18 | -9 | -20 | -1.4,4 | 21 | | 48 | Mar/10 | 14 | 6.9 | 6.48 | 5.9(-0.34) | 5.75(-0.17) | 5.72(0.18) | 5.68 | -2 | | -16 | 28(-0.3) | -50 | [-7] | [-4] | [-1] | -71 | 20 | DT | -0.2 | OpenShort | | (-11) | 4 | 15 | -24 | -18 | -1.3,12 | 21 | | 49 | Mar/10 | 13 | 6.9 | 6.48 | 5.92(-0.5) | 5.76(-0.52) | 5.71(-0.52) | 5.64 | -2 | | -16 | 28(0.5) | -50 | [-11] | [-23] | [-23] | -70 | -94 | DT | -0.4 | OpenShort | | (-11) | -11 | -43 | -23 | -20 | -1.6,20 | 21 | | 50 | Mar/10 | 12 | 6.9 | 6.48 | 5.95(-0.34) | 5.79(-0.34) | 5.74(-0.35) | 5.76 | -1.8 | | -16 | 28(-0.8) | -50 | [-7] | [-17] | [-12] | -53 | -65 | DT | 0.1 | OpenShort | | (-7) | -7 | -18 | -18 | -20 | -1.1,25 | 21 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|