|
|
| ^ GRPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 30, 2023 |
|
GRPN Trading Signals: Hourly Price Forecast and Prediction(Groupon Inc)
One month low (close): $7.8450 One month high (close): $9.2500
GRPN Daily Change: -9.62% Daily StdDev 6.31% GRPN EMA_5_Trend: 0.34% 10Minute StdDev: $0.2482
Latest Price : $8.36(-9.62%) | Wed. Feb 1, 2023($0.2) Tue. Jan 31, 2023($0.2) Mon. Jan 30, 2023($0.3) Fri. Jan 27, 2023($0.1) Thu. Jan 26, 2023($0.3) Wed. Jan 25, 2023($0.2) Tue. Jan 24, 2023($0.2) Mon. Jan 23, 2023($0.1)
| GRPN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.34% Daily EMA 20 BBV: -0.2
| | Mon. Jan. 30, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/30 | 14 | 8.45 | 8.45 | 8.93(-0.11) | 8.89(-0.56) | 8.62(-0.81) | 8.52 | 0.2 | | 1 | 61(4.7) | -25 | [-2] | [-18] | [-18] | -98 | -556 | DT | -0.5 | OpenShort | | (-3) | -13 | -5 | -6 | -20 | -1.9,0 | 50 | Sample size 50 Avg positive next hour return: 0.68%(50%) Avg negative next hour return: -0.81%(50%)
Daily Trend: %
Up Forces:
Down Forces: 8.45(daily_ema_10 -0.82%)
Support Levels: 8.45(daily_ema_20 -0.82%)
Resistance Levels: 8.89(hourly_sma_10 4.34%) 8.93(hourly_sma_20 4.81%)
|
| | | 2 | Jan/30 | 13 | 8.45 | 8.45 | 8.94(-0.11) | 8.94(-0.56) | 8.69(-1.59) | 8.55 | 0.3 | | 1 | 56(3.1) | -30 | [-2] | [-30] | [-18] | -98 | -734 | DT | -0.7 | OpenShort | | (-2) | -25 | 2 | -20 | -20 | -1.9,0 | 50 | | 3 | Jan/30 | 12 | 8.45 | 8.45 | 8.94(0) | 8.99(-0.55) | 8.83(-1.67) | 8.54 | 0.3 | | 1 | 53(0.7) | -20 | [0] | [-31] | [-37] | -103 | -881 | DR | -1.5 | HoldShort | | (-2) | -27 | -32 | -39 | -20 | -2.1,0 | 50 | | 4 | Jan/30 | 11 | 8.45 | 8.45 | 8.95(0.22) | 9.04(-0.22) | 8.98(-1.1) | 8.72 | 0.8 | | 1 | 52(-10) | -5 | [4] | [-18] | [-28] | -80 | -764 | DR | -1.4 | HoldShort | | (2) | -17 | -5 | -53 | -20 | -1.2,0 | 50 | | 5 | Jan/30 | 10 | 8.45 | 8.45 | 8.93(0.34) | 9.06(-0.22) | 9.08(-0.87) | 8.75 | 0.8 | | 1 | 62(-17.6) | -5 | [5] | [-14] | [-25] | -37 | -768 | DR | -1.5 | OpenShort | | (3) | -14 | -21 | -40 | -20 | -0.8,33 | 50 | | | | |
| 6 | Jan/30 | 9 | 8.45 | 8.45 | 8.9(0.56) | 9.08(-0.11) | 9.16(-0.33) | 8.87 | 1.2 | | 1 | 80(-16.3) | -0 | [9] | [-4] | [-37] | 15 | -681 | DR | -1 | OpenShort? | | (7) | -5 | -68 | -22 | -20 | -0.1,67 | 50 | | 7 | Jan/27 | 15 | 8.42 | 8.47 | 8.85(0.57) | 9.09(0.33) | 9.19(0.55) | 9.27 | 2.4 | | 6 | 96(-2.5) | 50 | [9] | [16] | [7] | 80 | 36 | UT | 0.2 | HoldLong? | | (12) | 9 | 0 | 0 | 20 | 1.2,100 | 65 | | 8 | Jan/27 | 14 | 8.42 | 8.47 | 8.8(0.34) | 9.06(0.44) | 9.14(0.44) | 9.27 | 2.4 | | 6 | 99(3.9) | 50 | [6] | [14] | [6] | 83 | 294 | UT | 0.4 | OpenLong | | (9) | 7 | 7 | 3 | 20 | 1.3,100 | 65 | | 9 | Jan/27 | 13 | 8.42 | 8.47 | 8.77(0.34) | 9.02(0.33) | 9.1(0.78) | 9.23 | 2.3 | | 6 | 95(4.4) | 50 | [6] | [19] | [14] | 82 | 367 | UT | 0.4 | OpenLong | | (7) | 13 | 15 | 2 | 20 | 1.3,99 | 65 | | 10 | Jan/27 | 12 | 8.42 | 8.47 | 8.74(0.23) | 8.99(0.22) | 9.03(0.22) | 9.14 | 2 | | 6 | 90(3.6) | 45 | [4] | [9] | [8] | 79 | 281 | UT | 0.3 | OpenLong | | (4) | 4 | 19 | 1 | 20 | 1.2,99 | 65 | | | | |
| 11 | Jan/27 | 11 | 8.42 | 8.47 | 8.72(0.35) | 8.97(0.34) | 9.01(0.11) | 9.03 | 1.7 | | 6 | 87(1.2) | 45 | [6] | [8] | [1] | 74 | 22 | UT | 0.1 | OpenLong | | (4) | 2 | -5 | 1 | 20 | 1,99 | 65 | | 12 | Jan/27 | 10 | 8.42 | 8.47 | 8.69(0.35) | 8.94(0.45) | 9(0.33) | 9.06 | 1.8 | | 6 | 86(2.7) | 50 | [6] | [13] | [-0] | 76 | 149 | UT | 0.2 | OpenLong | | (6) | 5 | 7 | -3 | -20 | 1.2,96 | 65 | | 13 | Jan/27 | 9 | 8.42 | 8.47 | 8.66(0.46) | 8.9(0.45) | 8.97(0.22) | 9.02 | 1.7 | | 6 | 83(0.3) | 50 | [7] | [11] | [5] | 76 | 5 | UT | 0.2 | HoldLong? | | (6) | 4 | 18 | -2 | -11 | 1.2,96 | 65 | | 14 | Jan/26 | 15 | 8.3 | 8.36 | 8.62(0.35) | 8.86(0.68) | 8.97(0) | 8.92 | 1.7 | | 4 | 83(-0.5) | 15 | [6] | [8] | [-11] | 72 | -13 | CR | -0.1 | HoldShort? | | (6) | 0 | -17 | -5 | -20 | 1,97 | 64 | | 15 | Jan/26 | 14 | 8.3 | 8.36 | 8.59(0.47) | 8.8(1.03) | 8.95(0.34) | 9.02 | 2 | | 4 | 83(1.2) | 45 | [8] | [17] | [-3] | 85 | 105 | CR | 0.2 | OpenShort | | (7) | 6 | 9 | 0 | -20 | 1.4,100 | 64 | | | | |
| 16 | Jan/26 | 13 | 8.3 | 8.36 | 8.55(0.47) | 8.71(1.16) | 8.92(0.45) | 8.97 | 1.9 | | 4 | 82(1.8) | 50 | [8] | [20] | [-2] | 83 | 120 | CR | 0.2 | OpenShort | | (9) | 7 | 2 | -2 | -20 | 1.4,98 | 64 | | 17 | Jan/26 | 12 | 8.3 | 8.36 | 8.51(0.47) | 8.61(0.82) | 8.88(0.57) | 8.96 | 1.8 | | 4 | 80(2.5) | 50 | [8] | [19] | [10] | 87 | 192 | UT | 0.3 | OpenLong | | (7) | 9 | 14 | -4 | 20 | 1.6,97 | 64 | | 18 | Jan/26 | 11 | 8.3 | 8.36 | 8.47(0.47) | 8.54(0.35) | 8.83(0.8) | 8.88 | 1.6 | | 4 | 78(1) | 50 | [8] | [19] | [18] | 85 | 199 | UT | 0.2 | OpenLong | | (7) | 13 | 0 | -1 | 20 | 1.5,97 | 64 | | 19 | Jan/26 | 10 | 8.3 | 8.36 | 8.43(0.48) | 8.51(0.12) | 8.76(1.04) | 8.88 | 1.6 | | 4 | 77(2) | 50 | [8] | [21] | [21] | 88 | 300 | UT | 0.4 | OpenLong | | (8) | 17 | -9 | 6 | 20 | 1.6,98 | 64 | | 20 | Jan/26 | 9 | 8.3 | 8.36 | 8.39(0.48) | 8.5(0.35) | 8.67(2.12) | 8.93 | 1.8 | | 4 | 75(10) | 50 | [8] | [41] | [34] | 100 | 691 | UT | 1 | HoldLong? | | (8) | 34 | 30 | 23 | 20 | 2,100 | 64 | | | | |
| 21 | Jan/25 | 15 | 8.23 | 8.29 | 8.35(0.36) | 8.47(0.36) | 8.49(1.8) | 8.76 | 1.1 | | 4 | 65(18.5) | 50 | [6] | [35] | [24] | 89 | 586 | UT | 1.2 | OpenLong? | | (6) | 29 | 13 | 35 | 20 | 1.8,94 | 48 | | 22 | Jan/25 | 14 | 8.23 | 8.29 | 8.32(0.36) | 8.44(0.36) | 8.34(1.09) | 8.69 | 1 | | 4 | 46(1.1) | 50 | [6] | [23] | [28] | 71 | 351 | UT | 1.6 | OpenLong | | (6) | 17 | 24 | 41 | 20 | 1.7,78 | 48 | | 23 | Jan/25 | 13 | 8.23 | 8.29 | 8.29(0.48) | 8.41(0.24) | 8.25(-0.12) | 8.56 | 0.7 | | 4 | 45(-0.7) | 50 | [8] | [3] | [19] | 31 | -187 | UT | 1.5 | OpenLong | | (6) | -2 | 37 | 21 | 20 | 1.3,48 | 48 | | 24 | Jan/25 | 12 | 8.23 | 8.29 | 8.25(0.24) | 8.39(0.12) | 8.26(-0.72) | 8.36 | 0.3 | | 4 | 46(-3) | 45 | [4] | [-8] | [16] | -17 | -291 | RG | 0.5 | Wait | | (4) | -11 | 52 | -15 | 12 | 0.5,21 | 48 | | 25 | Jan/25 | 11 | 8.23 | 8.29 | 8.25(0) | 8.38(-0.12) | 8.32(-1.42) | 8.09 | -0.3 | | 4 | 49(-1) | -20 | [0] | [-22] | [-25] | -51 | -527 | DR | -1 | OpenShort | | (2) | -22 | 16 | -47 | -20 | -0.6,14 | 48 | | | | |
| 26 | Jan/25 | 10 | 8.23 | 8.29 | 8.23(0.12) | 8.39(-0.24) | 8.44(-1.17) | 8.01 | -0.5 | | 4 | 50(-0.8) | -10 | [2] | [-19] | [-39] | -32 | -685 | DR | -1.8 | OpenShort | | (0) | -18 | -44 | -45 | -20 | -0.9,41 | 48 | | 27 | Jan/25 | 9 | 8.23 | 8.29 | 8.22(0.12) | 8.41(0.24) | 8.54(-0.47) | 8.24 | 0 | | 4 | 51(-2) | -20 | [2] | [-4] | [-43] | 27 | -223 | DR | -1.3 | OpenShort? | | (4) | -7 | -71 | -28 | -20 | 0.1,74 | 48 | | 28 | Jan/24 | 15 | 8.15 | 8.25 | 8.21(0.49) | 8.39(0.6) | 8.58(0.82) | 8.63 | 1 | | 4 | 53(3) | 50 | [8] | [20] | [2] | 90 | 223 | UT | 0.2 | OpenLong? | | (8) | 13 | -9 | -4 | 20 | 1.7,97 | 45 | | 29 | Jan/24 | 14 | 8.15 | 8.25 | 8.17(0.62) | 8.34(0.72) | 8.51(1.07) | 8.68 | 1.1 | | 4 | 50(5.6) | 50 | [10] | [26] | [13] | 103 | 263 | UT | 0.7 | HoldLong | | (8) | 17 | 9 | -2 | 20 | 2.1,100 | 45 | | 30 | Jan/24 | 13 | 8.15 | 8.25 | 8.12(0.37) | 8.28(0.49) | 8.42(1.08) | 8.63 | 1 | | 4 | 44(5) | 50 | [6] | [23] | [25] | 110 | 528 | UT | 1 | HoldLong | | (8) | 17 | 28 | 6 | 20 | 2.4,100 | 45 | | | | |
| 31 | Jan/24 | 12 | 8.15 | 8.25 | 8.09(0.37) | 8.24(0.49) | 8.33(0.6) | 8.48 | 0.7 | | 4 | 39(3.9) | 50 | [6] | [15] | [11] | 103 | 256 | UT | 0.8 | HoldLong | | (6) | 9 | 6 | 3 | 20 | 2.1,100 | 45 | | 32 | Jan/24 | 11 | 8.15 | 8.25 | 8.06(0.37) | 8.2(0.49) | 8.28(0.85) | 8.45 | 0.6 | | 4 | 35(4.2) | 50 | [6] | [19] | [21] | 108 | 320 | UT | 1 | HoldLong | | (6) | 13 | 26 | 12 | 20 | 2.3,100 | 45 | | 33 | Jan/24 | 10 | 8.15 | 8.25 | 8.03(0.37) | 8.16(0.49) | 8.21(0.61) | 8.31 | 0.3 | | 4 | 31(2.1) | 50 | [6] | [16] | [8] | 93 | 133 | UT | 0.7 | OpenLong | | (6) | 10 | 8 | 7 | 20 | 1.9,95 | 45 | | 34 | Jan/24 | 9 | 8.15 | 8.25 | 8(0.25) | 8.12(0.5) | 8.16(0.37) | 8.27 | 0.2 | | 4 | 29(2.6) | 35 | [4] | [11] | [7] | 94 | 181 | UT | 0.8 | OpenLong? | | (4) | 6 | 21 | 12 | -20 | 2,94 | 45 | | 35 | Jan/23 | 15 | 8.09 | 8.22 | 7.98(0.13) | 8.08(0.25) | 8.13(-0.25) | 8.16 | 0.1 | | 3 | 26(0.5) | 15 | [2] | [-1] | [1] | 71 | 39 | RG | 0.2 | Wait? | | (2) | -4 | -6 | 7 | 20 | 1.4,86 | 45 | | | | |
| 36 | Jan/23 | 14 | 8.09 | 8.22 | 7.97(0.13) | 8.06(0.25) | 8.15(0.25) | 8.19 | 0.2 | | 3 | 26(2.1) | 30 | [2] | [7] | [6] | 72 | 216 | UT | 0.3 | OpenLong | | (4) | 4 | 13 | -2 | 20 | 1.8,77 | 45 | | 37 | Jan/23 | 13 | 8.09 | 8.22 | 7.96(-0.13) | 8.04(0.25) | 8.13(0.25) | 8.12 | 0.1 | | 3 | 24(-1.4) | 10 | [-2] | [6] | [5] | 58 | 391 | UR | -0.1 | SmallShort | | (0) | 4 | 10 | -5 | 20 | 1.4,73 | 45 | | 38 | Jan/23 | 12 | 8.09 | 8.22 | 7.97(-0.13) | 8.02(0.25) | 8.11(0.25) | 8.07 | -0 | | 3 | 25(-3.1) | -5 | [-2] | [6] | [-2] | 51 | 322 | RG | -0.3 | Wait | | (0) | 4 | -15 | 5 | 20 | 0.8,81 | 45 | | 39 | Jan/23 | 11 | 8.09 | 8.22 | 7.98(-0.13) | 8(0.38) | 8.09(0.62) | 8.15 | 0.1 | | 3 | 28(-2.9) | 10 | [-2] | [12] | [4] | 78 | 491 | UR | 0.4 | SmallShort | | (-2) | 10 | -11 | 29 | 20 | 1.3,95 | 45 | | 40 | Jan/23 | 10 | 8.09 | 8.22 | 7.98(0) | 7.97(0.5) | 8.04(0.88) | 8.21 | 0.3 | | 3 | 31(-1.8) | 50 | [0] | [18] | [20] | 74 | 503 | UR | 1.1 | SmallShort | | (0) | 14 | 15 | 36 | 20 | 1.5,86 | 45 | | | | |
| 41 | Jan/23 | 9 | 8.09 | 8.22 | 7.99(-0.25) | 7.93(0.25) | 7.97(0.38) | 8.13 | 0.1 | | 3 | 33(-7.8) | 25 | [-4] | [7] | [22] | 36 | 524 | UR | 1 | SmallShort? | | (-2) | 6 | 29 | 28 | 20 | 0.9,63 | 45 | | 42 | Jan/20 | 15 | 8.04 | 8.23 | 8.01(-0.25) | 7.91(0.13) | 7.94(0.13) | 7.98 | -0.1 | | 4 | 41(-0.8) | 10 | [-4] | [2] | [6] | -8 | 241 | UR | 0.2 | SmallShort? | | (-6) | 2 | 6 | 12 | 20 | -0.2,47 | 60 | | 43 | Jan/20 | 14 | 8.04 | 8.23 | 8.03(-0.25) | 7.9(0.13) | 7.93(0.25) | 7.95 | -0.2 | | 4 | 41(-1.9) | 10 | [-4] | [4] | [6] | -34 | 212 | UR | 0.1 | SmallShort | | (-6) | 4 | 12 | 7 | 13 | -0.4,26 | 60 | | 44 | Jan/20 | 13 | 8.04 | 8.23 | 8.05(-0.25) | 7.9(0) | 7.93(0) | 7.89 | -0.3 | | 4 | 43(-0.5) | 10 | [-4] | [-1] | [-3] | -49 | 49 | RG | -0.1 | Wait | | (-4) | 0 | -12 | 5 | 0 | -0.7,19 | 60 | | 45 | Jan/20 | 12 | 8.04 | 8.23 | 8.07(-0.25) | 7.89(0.13) | 7.91(0.25) | 7.95 | -0.2 | | 4 | 44(-0.3) | 20 | [-4] | [4] | [3] | -44 | 163 | UR | 0.2 | SmallShort | | (-4) | 4 | 0 | 11 | 13 | -0.5,19 | 60 | | | | |
| 46 | Jan/20 | 11 | 8.04 | 8.23 | 8.09(-0.12) | 7.88(-0.13) | 7.89(0.13) | 7.95 | -0.2 | | 4 | 44(0) | 50 | [-2] | [1] | [15] | -54 | -17 | UR | 0.3 | SmallShort | | (-4) | 2 | 8 | 8 | 20 | -0.6,11 | 60 | | 47 | Jan/20 | 10 | 8.04 | 8.23 | 8.1(-0.25) | 7.89(-0.38) | 7.88(0.25) | 7.91 | -0.2 | | 4 | 44(0.5) | 35 | [-4] | [0] | [13] | -65 | 82 | UR | 0.1 | SmallShort | | (-2) | 4 | 10 | 6 | 20 | -0.8,5 | 60 | | 48 | Jan/20 | 9 | 8.04 | 8.23 | 8.12(-0.25) | 7.92(-0.5) | 7.88(0) | 7.86 | -0.3 | | 4 | 44(0.5) | 5 | [-4] | [-5] | [-2] | -76 | -71 | RG | 0 | Wait? | | (-4) | 0 | 2 | -25 | 13 | -1.1,2 | 60 | | 49 | Jan/19 | 15 | 7.99 | 8.24 | 8.14(-0.49) | 7.96(-0.5) | 7.88(0) | 7.85 | -0.3 | | 5 | 43(2.4) | -5 | [-8] | [-7] | [-5] | -79 | 131 | RG | -0 | Wait? | | (-6) | 0 | -4 | -26 | 13 | -1.3,4 | 67 | | 50 | Jan/19 | 14 | 7.99 | 8.24 | 8.18(-0.37) | 8(-0.62) | 7.88(0) | 7.87 | -0.2 | | 5 | 41(-0.6) | 5 | [-6] | [-7] | [-5] | -82 | -10 | RG | 0 | Wait | | (-6) | 0 | -4 | -27 | 13 | -1.4,3 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|