|
|
| ^ GRPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 2, 2022 |
|
GRPN Trading Signals: Hourly Price Forecast and Prediction(Groupon Inc)
One month low (close): $6.4100 One month high (close): $9.2600
GRPN Daily Change: -7.39% Daily StdDev 4.92% GRPN EMA_5_Trend: -0.66% 10Minute StdDev: $0.1998
Latest Price : $7.14(-7.39%) | Fri. Nov 4, 2022($0.1) Thu. Nov 3, 2022($0.3) Wed. Nov 2, 2022($0.2) Tue. Nov 1, 2022($0.2) Mon. Oct 31, 2022($0.1) Fri. Oct 28, 2022($0.2) Thu. Oct 27, 2022($0.4) Wed. Oct 26, 2022($0.4)
| GRPN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.66% Daily EMA 20 BBV: -0.4
| | Wed. Nov. 2, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/2 | 13 | 7.39 | 7.16 | 7.51(-0.13) | 7.53(-0.66) | 7.32(-1.08) | 7.32 | -0.1 | | -7 | 28(0.7) | -50 | [-3] | [-30] | [-6] | -70 | -402 | DT | 0 | OpenShort | | (-3) | -22 | 21 | -6 | -20 | -1,5 | 49 | Sample size 50 Avg positive next hour return: 0.89%(50%) Avg negative next hour return: -0.63%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 7.16(weak_daily_ema_10 -2.19%)
Resistance Levels: 7.39(daily_ema_20 0.96%) 7.51(weak_hourly_sma_20 2.6%) 7.53(weak_hourly_sma_10 2.87%)
|
| | | 2 | Nov/2 | 12 | 7.39 | 7.16 | 7.52(-0.4) | 7.58(-0.52) | 7.4(-1.6) | 7.24 | -0.2 | | -7 | 28(1) | -50 | [-8] | [-40] | [-21] | -88 | -370 | DT | -0.9 | OpenShort | | (-5) | -33 | -16 | -24 | -20 | -1.6,2 | 49 | | 3 | Nov/2 | 11 | 7.39 | 7.16 | 7.55(-0.26) | 7.62(-0.13) | 7.52(-1.18) | 7.3 | -0.1 | | -7 | 27(1) | -50 | [-5] | [-27] | [-39] | -82 | -367 | DT | -1.3 | HoldShort | | (-5) | -24 | -16 | -49 | -20 | -1.5,6 | 49 | | 4 | Nov/2 | 10 | 7.39 | 7.16 | 7.57(-0.13) | 7.63(-0.13) | 7.61(-0.78) | 7.36 | -0 | | -7 | 26(1) | -50 | [-3] | [-18] | [-29] | -51 | -353 | DT | -1.5 | OpenShort | | (-5) | -16 | -10 | -44 | -20 | -1.3,32 | 49 | | 5 | Nov/2 | 9 | 7.39 | 7.16 | 7.58(0.13) | 7.64(0.13) | 7.67(-0.9) | 7.4 | 0 | | -7 | 25(-1.3) | -50 | [3] | [-17] | [-48] | -15 | -617 | DR | -1.7 | OpenShort? | | (-3) | -18 | -79 | -30 | -20 | -1.1,63 | 49 | | | | |
| 6 | Nov/1 | 15 | 7.47 | 7.15 | 7.57(0.13) | 7.63(0.39) | 7.74(-0.13) | 7.72 | 0.4 | | -8 | 26(1.5) | -50 | [3] | [2] | [-11] | 64 | 27 | CR | -0.1 | HoldShort? | | (5) | -3 | -27 | -1 | -20 | 0.9,91 | 54 | | 7 | Nov/1 | 14 | 7.47 | 7.15 | 7.56(0.27) | 7.6(0.66) | 7.75(0.39) | 7.83 | 0.5 | | -8 | 24(1.9) | 25 | [6] | [16] | [19] | 81 | 177 | UT | 0.5 | OpenLong | | (8) | 8 | 22 | -0 | 20 | 1.6,91 | 54 | | 8 | Nov/1 | 13 | 7.47 | 7.15 | 7.56(0) | 7.55(0.4) | 7.72(0.92) | 7.74 | 0.4 | | -8 | 22(0.7) | -15 | [0] | [23] | [10] | 74 | 516 | UR | 0.1 | SmallShort | | (3) | 19 | 17 | 4 | 20 | 1.3,91 | 54 | | 9 | Nov/1 | 12 | 7.47 | 7.15 | 7.56(0) | 7.52(0.13) | 7.65(0.66) | 7.67 | 0.3 | | -8 | 22(-0.2) | -35 | [0] | [15] | [1] | 66 | 348 | UR | 0.1 | SmallShort | | (0) | 13 | -22 | 14 | 20 | 0.9,93 | 54 | | 10 | Nov/1 | 11 | 7.47 | 7.15 | 7.54(0.13) | 7.51(0.4) | 7.6(0.93) | 7.76 | 0.4 | | -8 | 22(1) | 15 | [3] | [24] | [23] | 82 | 400 | UT | 1 | HoldLong | | (3) | 19 | 0 | 45 | 20 | 1.4,97 | 54 | | | | |
| 11 | Nov/1 | 10 | 7.47 | 7.15 | 7.54(0) | 7.48(0.27) | 7.53(1.35) | 7.76 | 0.4 | | -8 | 21(1) | 0 | [0] | [30] | [27] | 61 | 667 | UR | 1.6 | SmallShort | | (0) | 27 | 17 | 39 | 20 | 1.6,71 | 54 | | 12 | Nov/1 | 9 | 7.47 | 7.15 | 7.53(0.13) | 7.46(-0.13) | 7.43(0.81) | 7.69 | 0.3 | | -8 | 20(0.4) | 15 | [3] | [16] | [49] | 24 | 289 | UT | 1.9 | OpenLong? | | (0) | 16 | 77 | 27 | 20 | 1.1,46 | 54 | | 13 | Oct/31 | 15 | 7.51 | 7.11 | 7.52(-0.13) | 7.47(-0.4) | 7.37(-0.27) | 7.39 | -0.2 | | -9 | 20(0.8) | -50 | [-3] | [-10] | [2] | -52 | -107 | DP | 0.1 | OpenShort? | | (-3) | -6 | -3 | 4 | 20 | -1,23 | 47 | | 14 | Oct/31 | 14 | 7.51 | 7.11 | 7.53(0.13) | 7.5(-0.27) | 7.39(-0.4) | 7.4 | -0.2 | | -9 | 19(-0.5) | -30 | [3] | [-10] | [-2] | -56 | -411 | DR | 0.1 | OpenShort | | (0) | -8 | 5 | -6 | -20 | -1,19 | 47 | | 15 | Oct/31 | 13 | 7.51 | 7.11 | 7.53(0) | 7.52(0.13) | 7.42(-0.27) | 7.38 | -0.2 | | -9 | 19(-0.6) | -50 | [0] | [-4] | [-9] | -58 | -264 | DR | -0.3 | OpenShort | | (0) | -5 | 13 | -14 | -20 | -1,17 | 47 | | | | |
| 16 | Oct/31 | 12 | 7.51 | 7.11 | 7.53(0) | 7.51(-0.13) | 7.44(-0.67) | 7.33 | -0.3 | | -9 | 20(-0.6) | -50 | [0] | [-15] | [-21] | -64 | -428 | DR | -0.8 | OpenShort | | (0) | -13 | -10 | -26 | -20 | -1.4,21 | 47 | | 17 | Oct/31 | 11 | 7.51 | 7.11 | 7.53(0) | 7.52(-0.27) | 7.49(-1.06) | 7.37 | -0.2 | | -9 | 20(0.6) | -50 | [0] | [-24] | [-17] | -38 | -478 | DR | -0.8 | OpenShort | | (3) | -21 | -18 | -21 | -20 | -1,37 | 47 | | 18 | Oct/31 | 10 | 7.51 | 7.11 | 7.53(0) | 7.54(-0.26) | 7.57(-0.66) | 7.44 | -0.1 | | -9 | 20(-0.6) | -50 | [0] | [-16] | [-15] | -17 | -283 | DR | -0.9 | OpenShort | | (-3) | -13 | -28 | -23 | -20 | -0.6,48 | 47 | | 19 | Oct/31 | 9 | 7.51 | 7.11 | 7.52(0.4) | 7.54(0) | 7.62(-0.13) | 7.55 | 0.1 | | -9 | 20(-6) | 5 | [8] | [-1] | [4] | 13 | -416 | RG | -0.5 | Wait? | | (3) | -3 | 10 | -20 | 20 | 0.2,58 | 47 | | 20 | Oct/28 | 15 | 7.54 | 7.11 | 7.49(0.54) | 7.56(-0.26) | 7.63(0.53) | 7.51 | -0 | | -8 | 26(-9.2) | 10 | [11] | [12] | [-8] | 24 | -400 | CR | -0.6 | HoldShort? | | (8) | 11 | -15 | -10 | -13 | 0.1,71 | 42 | | | | |
| 21 | Oct/28 | 14 | 7.54 | 7.11 | 7.45(0.68) | 7.58(-0.13) | 7.59(0.66) | 7.57 | 0 | | -8 | 36(-8.2) | -5 | [14] | [16] | [-14] | 51 | -380 | CR | -0.1 | HoldShort | | (13) | 13 | -42 | 5 | -13 | 0.5,88 | 42 | | 22 | Oct/28 | 13 | 7.54 | 7.11 | 7.4(0.82) | 7.59(0.26) | 7.54(0.4) | 7.74 | 0.3 | | -8 | 44(-4.6) | 45 | [16] | [16] | [14] | 72 | -294 | UT | 0.6 | OpenLong | | (16) | 8 | 7 | 23 | 20 | 1.1,94 | 42 | | 23 | Oct/28 | 12 | 7.54 | 7.11 | 7.34(0.69) | 7.57(0.26) | 7.51(0.4) | 7.71 | 0.2 | | -8 | 48(-2.9) | 30 | [14] | [15] | [17] | 53 | -118 | UT | 0.6 | OpenLong | | (13) | 8 | 20 | 5 | 20 | 1.1,75 | 42 | | 24 | Oct/28 | 11 | 7.54 | 7.11 | 7.29(0.69) | 7.55(0.4) | 7.48(-0.13) | 7.63 | 0.1 | | -8 | 51(-2.8) | 50 | [14] | [6] | [25] | 37 | -290 | UT | 0.4 | OpenLong | | (16) | -3 | 89 | -9 | -20 | 0.9,64 | 42 | | 25 | Oct/28 | 10 | 7.54 | 7.11 | 7.24(0.42) | 7.52(-0.13) | 7.49(-1.06) | 7.29 | -0.4 | | -8 | 54(-3.4) | -45 | [8] | [-20] | [-29] | 4 | -648 | DR | -0.5 | OpenShort | | (8) | -21 | -21 | -23 | -20 | 0.1,51 | 42 | | | | |
| 26 | Oct/28 | 9 | 7.54 | 7.11 | 7.21(0.56) | 7.53(0.13) | 7.57(-0.79) | 7.37 | -0.2 | | -8 | 58(-2.8) | -50 | [11] | [-11] | [-28] | 38 | -576 | DR | -0.5 | OpenShort? | | (11) | -16 | -45 | -15 | -20 | 0.4,78 | 42 | | 27 | Oct/27 | 15 | 7.56 | 7.06 | 7.17(0.7) | 7.52(0.13) | 7.57(0) | 7.55 | -0 | | -11 | 60(1.3) | -25 | [14] | [5] | [-5] | 65 | -204 | CR | -0.2 | HoldShort? | | (13) | 0 | -15 | -6 | 13 | 0.9,92 | 41 | | 28 | Oct/27 | 14 | 7.56 | 7.06 | 7.12(0.85) | 7.51(0.4) | 7.63(0.26) | 7.61 | 0.1 | | -11 | 59(-0.9) | -15 | [17] | [14] | [-4] | 72 | -133 | CR | -0 | HoldShort | | (16) | 5 | -17 | -7 | 20 | 1.1,94 | 41 | | 29 | Oct/27 | 13 | 7.56 | 7.06 | 7.06(0.86) | 7.48(0.94) | 7.61(0.79) | 7.68 | 0.2 | | -11 | 60(0.7) | 5 | [17] | [30] | [-0] | 82 | 183 | RG | 0.2 | Wait | | (16) | 16 | 13 | -1 | -20 | 1.4,97 | 41 | | 30 | Oct/27 | 12 | 7.56 | 7.06 | 7(0.86) | 7.41(1.23) | 7.55(0.94) | 7.63 | 0.1 | | -11 | 59(1.1) | 0 | [17] | [36] | [-8] | 83 | 245 | CR | 0.2 | OpenShort | | (19) | 19 | -17 | -1 | -20 | 1.4,98 | 41 | | | | |
| 31 | Oct/27 | 11 | 7.56 | 7.06 | 6.94(0.87) | 7.32(1.53) | 7.48(1.22) | 7.7 | 0.2 | | -11 | 58(4) | 25 | [17] | [44] | [20] | 93 | 508 | UT | 0.5 | OpenLong | | (17) | 24 | 40 | 7 | 20 | 1.7,100 | 41 | | 32 | Oct/27 | 10 | 7.56 | 7.06 | 6.88(0.73) | 7.21(1.26) | 7.48(0) | 7.54 | -0 | | -11 | 54(2.5) | 5 | [15] | [16] | [6] | 85 | 195 | RG | 0.4 | Wait | | (17) | 0 | 5 | 1 | 20 | 1.6,95 | 41 | | 33 | Oct/27 | 9 | 7.56 | 7.06 | 6.83(0.89) | 7.12(1.28) | 7.39(0.54) | 7.52 | -0.1 | | -11 | 52(4.2) | 25 | [18] | [28] | [25] | 85 | 219 | UT | 0.3 | OpenLong? | | (14) | 11 | 47 | -1 | 20 | 1.8,90 | 41 | | 34 | Oct/26 | 15 | 7.61 | 7.02 | 6.77(0.59) | 7.03(1.01) | 7.35(0.96) | 7.34 | -0.3 | | -15 | 47(6.6) | 10 | [12] | [32] | [1] | 73 | 473 | RG | -0 | Wait? | | (14) | 19 | 8 | -15 | 13 | 1.6,83 | 29 | | 35 | Oct/26 | 14 | 7.61 | 7.02 | 6.73(0.3) | 6.96(1.02) | 7.28(1.68) | 7.31 | -0.4 | | -15 | 41(3) | 5 | [6] | [45] | [15] | 81 | 986 | RG | 0.1 | Wait | | (12) | 33 | 8 | -16 | 20 | 1.7,88 | 29 | | | | |
| 36 | Oct/26 | 13 | 7.61 | 7.02 | 6.71(0.3) | 6.89(1.03) | 7.16(1.85) | 7.28 | -0.4 | | -15 | 38(2.6) | -5 | [6] | [48] | [-3] | 89 | 1018 | CR | 0.4 | OpenShort | | (6) | 37 | -51 | 2 | 20 | 1.8,94 | 29 | | 37 | Oct/26 | 12 | 7.61 | 7.02 | 6.69(0.45) | 6.82(1.49) | 7.03(2.63) | 7.48 | -0.2 | | -15 | 35(8.3) | 20 | [9] | [69] | [40] | 118 | 1400 | UT | 1.6 | HoldLong | | (9) | 52 | 31 | 30 | 20 | 2.7,100 | 29 | | 38 | Oct/26 | 11 | 7.61 | 7.02 | 6.66(0.45) | 6.72(1.51) | 6.85(2.24) | 7.36 | -0.3 | | -15 | 27(7.9) | 20 | [9] | [61] | [74] | 130 | 1165 | UT | 2.3 | HoldLong | | (9) | 45 | 107 | 43 | 20 | 3.2,100 | 29 | | 39 | Oct/26 | 10 | 7.61 | 7.02 | 6.63(0.15) | 6.62(0.76) | 6.7(1.06) | 6.97 | -0.8 | | -15 | 19(1.4) | 5 | [3] | [29] | [41] | 84 | 630 | RG | 1.7 | SmallShort | | (0) | 21 | 71 | 31 | 20 | 2.2,79 | 29 | | 40 | Oct/26 | 9 | 7.61 | 7.02 | 6.62(-0.15) | 6.57(0.31) | 6.63(0.15) | 6.72 | -1.1 | | -15 | 18(-0.8) | -20 | [-3] | [5] | [25] | 28 | 349 | UR | 0.6 | SmallShort? | | (0) | 3 | 35 | 13 | 20 | 0.7,60 | 29 | | | | |
| 41 | Oct/25 | 15 | 7.69 | 7.01 | 6.63(-0.15) | 6.55(0.15) | 6.63(0) | 6.6 | -1.3 | | -21 | 18(0.7) | -50 | [-3] | [-2] | [-1] | 1 | 107 | DT | -0.1 | OpenShort? | | (-3) | 0 | -9 | 5 | 15 | -0.2,56 | 26 | | 42 | Oct/25 | 14 | 7.69 | 7.01 | 6.64(-0.15) | 6.54(0.15) | 6.62(0.46) | 6.63 | -1.2 | | -21 | 18(-0.9) | -50 | [-3] | [7] | [2] | -9 | 268 | UR | 0.1 | SmallShort | | (-3) | 10 | 0 | 7 | 15 | -0.1,44 | 26 | | 43 | Oct/25 | 13 | 7.69 | 7.01 | 6.65(-0.15) | 6.53(0.15) | 6.59(0.61) | 6.63 | -1.2 | | -21 | 19(-0.9) | -50 | [-3] | [10] | [3] | -10 | 300 | UR | 0.2 | SmallShort | | (-3) | 13 | -3 | 14 | 15 | -0.1,43 | 26 | | 44 | Oct/25 | 12 | 7.69 | 7.01 | 6.66(-0.3) | 6.52(0.15) | 6.55(0.46) | 6.64 | -1.2 | | -21 | 20(-1) | -50 | [-6] | [7] | [15] | -14 | 426 | UR | 0.5 | SmallShort | | (-6) | 10 | 9 | 17 | 20 | -0.1,39 | 26 | | 45 | Oct/25 | 11 | 7.69 | 7.01 | 6.68(-0.3) | 6.51(-0.31) | 6.52(0.62) | 6.61 | -1.2 | | -21 | 21(-1.4) | -35 | [-6] | [5] | [25] | -31 | 398 | UR | 0.5 | SmallShort | | (-3) | 13 | 12 | 17 | 20 | -0.4,29 | 26 | | | | |
| 46 | Oct/25 | 10 | 7.69 | 7.01 | 6.7(-0.3) | 6.53(-0.31) | 6.48(0.31) | 6.57 | -1.3 | | -21 | 22(-2.8) | -50 | [-6] | [-1] | [18] | -51 | 224 | DP | 0.5 | OpenShort | | (-6) | 7 | 18 | 11 | 20 | -0.7,17 | 26 | | 47 | Oct/25 | 9 | 7.69 | 7.01 | 6.72(-0.59) | 6.55(-0.76) | 6.46(-0.15) | 6.51 | -1.4 | | -21 | 25(-1.1) | -50 | [-12] | [-17] | [11] | -66 | 292 | DP | 0.2 | OpenShort? | | (-11) | -3 | 21 | 8 | 20 | -1,9 | 26 | | 48 | Oct/24 | 15 | 7.82 | 7.11 | 6.76(-0.44) | 6.6(-0.6) | 6.47(-0.15) | 6.44 | -1.6 | | -22 | 26(0) | -50 | [-9] | [-16] | [-5] | -82 | -30 | DT | -0.1 | HoldShort? | | (-11) | -3 | -6 | -27 | 16 | -1.4,3 | 23 | | 49 | Oct/24 | 14 | 7.82 | 7.11 | 6.79(-0.29) | 6.64(-0.45) | 6.48(-0.15) | 6.46 | -1.6 | | -22 | 26(1.3) | -50 | [-6] | [-14] | [-13] | -83 | -212 | DT | -0.1 | OpenShort | | (-8) | -3 | 9 | -28 | -20 | -1.5,5 | 23 | | 50 | Oct/24 | 13 | 7.82 | 7.11 | 6.81(-0.44) | 6.67(-0.6) | 6.49(-1.52) | 6.43 | -1.6 | | -22 | 25(2.1) | -50 | [-9] | [-45] | [-25] | -91 | -492 | DT | -0.3 | OpenShort | | (-6) | -32 | -26 | -30 | -20 | -1.8,4 | 23 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|