GRPN Trading Signals: Hourly Price Prediction

^ GRPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 13, 2021

GRPN Trading Signals: Hourly Price Forecast and Prediction

(Groupon Inc)

One month low (close): $19.3050 One month high (close): $26.8300

GRPN Daily Change: -4.07% Daily StdDev 3.91% GRPN EMA_5_Trend: 0.18% 10Minute StdDev: $0.5981

Latest Price : $21.44(-4.07%)

Wed. Dec 15, 2021($0.9) Tue. Dec 14, 2021($0.3) Mon. Dec 13, 2021($0.6) Fri. Dec 10, 2021($0.2) Thu. Dec 9, 2021($0.3) Wed. Dec 8, 2021($0.4) Tue. Dec 7, 2021($0.6) Mon. Dec 6, 2021($0.8)

GRPN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.18% Daily EMA 20 BBV: -0.6

Sample size 50 Avg positive next hour return: 0.93%(48%) Avg negative next hour return: -1.24%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 13, 2021
1	Dec/13	12	22.82	21.32	22.25(-0.45)	21.91(-0.81)	21.52(-1.24)	20.9	-0.9	-18	24(4.7)	-50	[-12]	[-47]	[-20]	-118	-485	DT	-1.2	HoldShort	(-12)	-32	-22	2	-20	-2.7,0	41
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 21.32(daily_ema_10 2.01%) 21.91(hourly_sma_10 4.83%) 22.25(hourly_sma_20 6.46%) 22.82(daily_ema_20 9.19%)

2	Dec/13	11	22.82	21.32	22.35(-0.36)	22.09(-0.67)	21.79(-1.04)	21.06	-0.8	-18	19(5.1)	-50	[-9]	[-39]	[-43]	-130	-490	DT	-1.8	HoldShort	(-12)	-27	-76	-18	-20	-3.2,0	41
3	Dec/13	10	22.82	21.32	22.43(-0.18)	22.24(-0.45)	22.02(-0.72)	21.63	-0.6	-18	14(3.2)	-50	[-5]	[-27]	[-18]	-116	-360	DT	-1.3	HoldShort	(-8)	-18	-21	-18	-20	-2.7,2	41
4	Dec/13	9	22.82	21.32	22.47(-0.04)	22.34(-0.31)	22.18(-0.22)	21.79	-0.5	-18	11(1.1)	-50	[-1]	[-11]	[-31]	-123	-314	DT	-1.7	HoldShort?	(-5)	-6	-54	-24	-20	-3,2	41
5	Dec/10	15	23.11	21.35	22.48(0.09)	22.41(-0.13)	22.23(-0.36)	22.21	-0.4	-19	9(-1.7)	-50	[2]	[-11]	[-3]	-77	-280	DR	-0.1	HoldShort?	(1)	-9	3	-18	-14	-1.3,6	42

6	Dec/10	14	23.11	21.35	22.46(0.09)	22.44(-0.13)	22.31(-0.36)	22.19	-0.4	-19	11(-1.6)	-50	[2]	[-12]	[-10]	-61	-280	DR	-0.5	OpenShort	(4)	-9	-8	-15	-20	-1,14	42
7	Dec/10	13	23.11	21.35	22.44(0.09)	22.47(-0.13)	22.39(-0.36)	22.25	-0.4	-19	13(-0.8)	-50	[2]	[-12]	[-12]	-51	-240	DR	-0.5	OpenShort	(3)	-9	-14	-26	-20	-0.6,14	42
8	Dec/10	12	23.11	21.35	22.42(0.09)	22.5(-0.13)	22.47(-0.13)	22.36	-0.3	-19	14(-0.7)	-40	[2]	[-6]	[2]	-23	-141	RG	-0.3	Wait	(4)	-3	22	-24	-18	-0.2,32	42
9	Dec/10	11	23.11	21.35	22.4(0.04)	22.53(-0.22)	22.5(-0.35)	22.19	-0.4	-19	14(-0.5)	-50	[1]	[-13]	[-25]	-16	-205	DR	-0.9	OpenShort	(1)	-9	-46	-24	-20	-0.6,49	42
10	Dec/10	10	23.11	21.35	22.39(0.13)	22.53(0)	22.58(0.04)	22.55	-0.2	-19	15(-0.3)	-40	[3]	[1]	[-3]	27	-41	CR	-0.1	HoldShort	(4)	1	-5	-7	0	0.5,64	42

11	Dec/10	9	23.11	21.35	22.36(0.18)	22.58(-0.09)	22.57(0.13)	22.59	-0.2	-19	15(-0.6)	-20	[5]	[2]	[1]	48	-32	RG	0.1	Wait?	(4)	3	-7	1	20	0.7,80	42
12	Dec/9	15	23.34	21.38	22.32(0.27)	22.6(-0.04)	22.57(0)	22.65	-0.3	-18	16(-0.2)	-5	[7]	[0]	[5]	55	-94	RG	0.3	Wait?	(6)	0	9	3	18	0.9,82	38
13	Dec/9	14	23.34	21.38	22.26(0.23)	22.61(0.04)	22.54(-0.13)	22.58	-0.3	-18	16(-1.1)	-20	[6]	[-2]	[-0]	48	-97	RG	0.1	Wait	(6)	-3	5	-2	-20	0.8,78	38
14	Dec/9	13	23.34	21.38	22.21(0.23)	22.6(0.18)	22.57(0.04)	22.54	-0.3	-18	17(-0.3)	-25	[6]	[4]	[-6]	45	-48	CR	-0.1	HoldShort	(8)	1	4	-6	-20	0.8,75	38
15	Dec/9	12	23.34	21.38	22.16(0.23)	22.56(0.36)	22.56(-0.13)	22.51	-0.3	-18	17(-0.8)	-30	[6]	[2]	[-7]	46	-77	CR	-0.1	HoldShort	(5)	-3	5	-9	-20	0.8,76	38

16	Dec/9	11	23.34	21.38	22.11(0.32)	22.48(0.36)	22.59(-0.31)	22.47	-0.3	-18	18(-2)	-25	[8]	[-2]	[-11]	53	-195	DR	-0.3	OpenShort	(7)	-8	-15	-6	-20	0.8,83	38
17	Dec/9	10	23.34	21.38	22.04(0.41)	22.4(0.31)	22.66(-0.09)	22.59	-0.3	-18	20(-2.3)	-15	[11]	[4]	[-5]	64	-140	CR	-0.1	HoldShort	(12)	-2	-15	-4	4	1.1,86	38
18	Dec/9	9	23.34	21.38	21.95(0.55)	22.33(0.31)	22.68(0.13)	22.71	-0.3	-18	22(-2.8)	20	[14]	[10]	[8]	73	-116	UT	0.1	OpenLong?	(13)	3	18	-4	20	1.4,88	38
19	Dec/8	15	23.46	21.41	21.83(0.69)	22.26(0.27)	22.65(0.44)	22.57	-0.4	-20	25(-6.3)	15	[18]	[17]	[1]	70	-182	UT	-0.1	OpenLong?	(16)	11	-8	-6	20	1.2,90	35
20	Dec/8	14	23.46	21.41	21.68(0.79)	22.2(0.32)	22.55(0.85)	22.63	-0.3	-20	31(-4.7)	20	[20]	[29]	[-2]	76	-79	CR	0.1	OpenShort	(21)	22	-20	-1	20	1.2,96	35

21	Dec/8	13	23.46	21.41	21.51(0.8)	22.13(0.45)	22.36(0.95)	22.79	-0.3	-20	36(-2.2)	40	[21]	[34]	[12]	85	92	UT	0.5	HoldLong	(26)	25	4	5	20	1.4,100	35
22	Dec/8	12	23.46	21.41	21.34(0.71)	22.03(0.55)	22.15(0.82)	22.76	-0.3	-20	38(-0.2)	25	[18]	[31]	[22]	88	218	UT	0.6	HoldLong	(23)	21	36	10	20	1.5,100	35
23	Dec/8	11	23.46	21.41	21.19(0.67)	21.91(0.46)	21.97(0.46)	22.48	-0.4	-20	39(-0.3)	40	[17]	[20]	[23]	79	112	UT	0.5	HoldLong	(20)	12	51	4	20	1.3,96	35
24	Dec/8	10	23.46	21.41	21.05(0.57)	21.81(0.23)	21.87(0.18)	22.09	-0.5	-20	39(-0.2)	40	[15]	[9]	[22]	71	20	UT	0.2	OpenLong	(16)	5	54	-2	20	1.1,93	35
25	Dec/8	9	23.46	21.41	20.93(0.38)	21.81(0)	21.83(-0.41)	21.68	-0.7	-20	39(-0.5)	-30	[10]	[-10]	[-7]	59	-75	DR	-0.2	OpenShort?	(15)	-11	-8	-8	-20	0.8,89	35

26	Dec/7	15	23.64	21.54	20.85(0.39)	21.76(0.37)	21.83(0)	21.74	-0.7	-22	40(1.1)	-30	[10]	[4]	[-14]	68	79	CR	-0.2	HoldShort?	(12)	0	-24	-5	-20	0.9,95	30
27	Dec/7	14	23.64	21.54	20.77(0.24)	21.68(0.56)	21.92(0.32)	21.92	-0.7	-22	38(1.4)	-20	[6]	[14]	[-4]	78	404	CR	0	OpenShort	(12)	8	-4	-4	-18	1.2,98	30
28	Dec/7	13	23.64	21.54	20.72(0.34)	21.56(0.75)	21.85(0.46)	21.95	-0.7	-22	37(1.8)	0	[9]	[21]	[-2]	82	388	CR	0.1	OpenShort	(8)	12	1	-3	-20	1.3,99	30
29	Dec/7	12	23.64	21.54	20.65(0.29)	21.4(1.13)	21.75(0.23)	21.94	-0.7	-22	35(1.8)	-20	[8]	[19]	[-7]	84	411	CR	0.2	OpenShort	(8)	6	-7	-0	-20	1.4,99	30
30	Dec/7	11	23.64	21.54	20.59(0.39)	21.16(1.34)	21.7(0.56)	21.99	-0.6	-22	33(2.7)	20	[10]	[31]	[8]	89	454	UT	0.3	OpenLong	(11)	14	24	0	-4	1.6,99	30

31	Dec/7	10	23.64	21.54	20.51(0.44)	20.88(1.06)	21.58(0.61)	21.81	-0.7	-22	31(1.6)	40	[11]	[29]	[15]	90	372	UT	0.3	OpenLong	(10)	16	33	-4	20	1.7,97	30
32	Dec/7	9	23.64	21.54	20.42(0.44)	20.66(0.93)	21.45(0.8)	21.56	-0.8	-22	29(1.3)	40	[11]	[33]	[11]	85	344	UT	0.1	OpenLong?	(11)	21	11	-7	20	1.5,97	30
33	Dec/6	15	23.88	21.73	20.33(0.35)	20.47(0.89)	21.28(1.04)	21.48	-0.9	-23	28(2.1)	30	[9]	[37]	[6]	88	490	UT	0.3	OpenLong?	(14)	27	-21	1	20	1.6,98	28
34	Dec/6	14	23.88	21.73	20.26(0.4)	20.29(1)	21.06(2.23)	21.64	-0.9	-23	26(3.6)	25	[10]	[70]	[31]	103	823	UT	0.9	HoldLong	(12)	58	21	21	20	2.1,100	28
35	Dec/6	13	23.88	21.73	20.18(0.3)	20.09(0.75)	20.6(2.08)	21.48	-0.9	-23	22(3)	25	[8]	[62]	[51]	105	838	UT	1.5	HoldLong	(10)	54	61	38	20	2.3,97	28

36	Dec/6	12	23.88	21.73	20.12(0.15)	19.94(0.45)	20.18(1.61)	21.03	-1.1	-23	19(1.6)	5	[4]	[45]	[48]	84	676	RG	1.7	SmallShort	(6)	42	43	55	20	1.9,86	28
37	Dec/6	11	23.88	21.73	20.12(0)	19.85(-0.1)	19.86(1.07)	20.72	-1.2	-23	18(0)	-15	[0]	[23]	[48]	40	550	UR	1.9	SmallShort	(1)	28	48	43	20	1.4,55	28
38	Dec/6	10	23.88	21.73	20.09(-0.2)	19.87(-0.1)	19.65(0.82)	20.38	-1.4	-23	18(-3.8)	-25	[-5]	[15]	[68]	-10	505	UR	1.6	SmallShort	(-1)	21	139	26	20	0.6,25	28
39	Dec/6	9	23.88	21.73	20.13(-0.64)	19.89(-0.65)	19.49(-0.51)	19.44	-1.7	-23	21(-2.9)	-50	[-17]	[-29]	[2]	-81	119	DP	-0.1	OpenShort?	(-16)	-13	14	-1	-20	-1.3,2	28
40	Dec/3	15	24.1	22	20.26(-0.54)	20.02(-0.55)	19.59(-0.61)	19.35	-1.9	-25	24(-1.5)	-50	[-14]	[-33]	[-14]	-88	-102	DT	-0.4	HoldShort?	(-18)	-16	-12	-3	-20	-1.5,0	13

41	Dec/3	14	24.1	22	20.37(-0.39)	20.13(-0.25)	19.71(-0.71)	19.43	-1.9	-25	26(1.2)	-50	[-11]	[-32]	[-30]	-87	-258	DT	-0.4	OpenShort	(-16)	-19	-39	-5	-20	-1.5,1	13
42	Dec/3	13	24.1	22	20.45(-0.24)	20.13(0)	19.85(-1.15)	19.7	-1.8	-25	25(0.7)	-50	[-7]	[-39]	[-15]	-78	-415	DT	-0.2	HoldShort	(-8)	-31	1	-10	-20	-1.2,2	13
43	Dec/3	12	24.1	22	20.5(-0.24)	20.18(-0.25)	20.08(-1.08)	19.69	-1.8	-25	24(1.3)	-50	[-7]	[-41]	[-14]	-79	-428	DT	-0.7	OpenShort	(-8)	-29	-9	-15	-20	-1.4,6	13
44	Dec/3	11	24.1	22	20.55(-0.19)	20.23(-0.15)	20.3(-0.73)	19.75	-1.7	-25	23(1.1)	-50	[-5]	[-30]	[-24]	-72	-383	DT	-1	OpenShort	(-7)	-20	-29	-26	-20	-1.4,13	13
45	Dec/3	10	24.1	22	20.59(-0.29)	20.26(-0.25)	20.45(-0.63)	19.95	-1.7	-25	21(0.7)	-50	[-8]	[-29]	[-18]	-49	-185	DT	-0.9	OpenShort	(-4)	-17	-28	-14	-20	-1.2,31	13

46	Dec/3	9	24.1	22	20.65(-0.24)	20.31(-0.05)	20.58(0.34)	20.15	-1.6	-25	21(-0.4)	-50	[-7]	[0]	[-34]	-33	66	DT	-0.8	OpenShort?	(-7)	9	-98	-1	-15	-1,42	13
47	Dec/2	15	24.32	22.63	20.7(-0.19)	20.32(0.05)	20.51(1.13)	20.86	-1.5	-20	21(-3.8)	-25	[-5]	[25]	[20]	6	525	UR	0.7	SmallShort?	(-3)	31	15	18	20	0.3,48	18
48	Dec/2	14	24.32	22.63	20.74(-0.29)	20.31(-0.29)	20.28(0.65)	20.75	-1.6	-20	25(-3.3)	-40	[-8]	[7]	[28]	-7	442	UR	0.8	SmallShort	(-7)	18	31	-2	20	0,43	18
49	Dec/2	13	24.32	22.63	20.8(-0.48)	20.37(-0.63)	20.15(0.4)	20.53	-1.7	-20	28(-3.8)	-50	[-13]	[-6]	[16]	-30	434	DP	0.6	OpenShort	(-11)	11	4	-10	20	-0.4,30	18
50	Dec/2	12	24.32	22.63	20.9(-0.48)	20.5(-0.49)	20.07(0.25)	20.5	-1.7	-20	32(-4)	-45	[-13]	[-9]	[34]	-48	339	DP	0.6	OpenShort	(-14)	7	82	-16	20	-0.6,17	18
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI