GRPN Trading Signals: Hourly Price Prediction

^ GRPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 9, 2021

GRPN Trading Signals: Hourly Price Forecast and Prediction

(Groupon Inc)

One month low (close): $19.3050 One month high (close): $27.6600

GRPN Daily Change: 1.25% Daily StdDev 3.88% GRPN EMA_5_Trend: 1.75% 10Minute StdDev: $0.386

Latest Price : $22.75(1.25%)

Mon. Dec 13, 2021($0.6) Fri. Dec 10, 2021($0.2) Thu. Dec 9, 2021($0.3) Wed. Dec 8, 2021($0.4) Tue. Dec 7, 2021($0.6) Mon. Dec 6, 2021($0.8) Fri. Dec 3, 2021($0.5) Thu. Dec 2, 2021($0.6)

GRPN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.75% Daily EMA 20 BBV: -0.2

Sample size 50 Avg positive next hour return: 0.77%(38%) Avg negative next hour return: -0.59%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 9, 2021
1	Dec/9	12	23.34	21.38	22.16(0.23)	22.56(0.36)	22.56(-0.13)	22.51	-0.3	-18	17(-0.8)	-30	[6]	[2]	[-7]	46	-77	CR	-0.1	HoldShort	(5)	-3	5	-9	-20	0.8,76	38
Daily Trend: % Up Forces: 22.56(hourly_sma_10 0.22%) Down Forces: 21.38(daily_ema_10 -5.02%) Support Levels: 22.16(weak_hourly_sma_20 -1.55%) Resistance Levels: 23.34(daily_ema_20 3.69%)

2	Dec/9	11	23.34	21.38	22.11(0.32)	22.48(0.36)	22.59(-0.31)	22.47	-0.3	-18	18(-2)	-25	[8]	[-2]	[-11]	53	-196	DR	-0.3	OpenShort	(7)	-8	-15	-6	-20	0.8,83	38
3	Dec/9	10	23.34	21.38	22.04(0.41)	22.4(0.31)	22.66(-0.09)	22.59	-0.3	-18	20(-2.3)	-15	[11]	[4]	[-5]	64	-141	CR	-0.1	HoldShort	(12)	-2	-15	-4	4	1.1,86	38
4	Dec/9	9	23.34	21.38	21.95(0.55)	22.33(0.31)	22.68(0.13)	22.71	-0.3	-18	22(-2.8)	20	[14]	[10]	[8]	73	-118	UT	0.1	OpenLong?	(13)	3	18	-4	20	1.4,88	38
5	Dec/8	15	23.46	21.41	21.83(0.69)	22.26(0.27)	22.65(0.44)	22.57	-0.4	-20	25(-6.3)	15	[18]	[17]	[1]	70	-184	UT	-0.1	OpenLong?	(16)	11	-8	-6	20	1.2,90	35

6	Dec/8	14	23.46	21.41	21.68(0.79)	22.2(0.32)	22.55(0.85)	22.63	-0.3	-20	31(-4.7)	20	[20]	[29]	[-2]	76	-80	CR	0.1	OpenShort	(21)	22	-20	-1	20	1.2,96	35
7	Dec/8	13	23.46	21.41	21.51(0.8)	22.13(0.45)	22.36(0.95)	22.79	-0.3	-20	36(-2.2)	40	[21]	[34]	[12]	85	90	UT	0.5	HoldLong	(26)	25	4	5	20	1.4,100	35
8	Dec/8	12	23.46	21.41	21.34(0.71)	22.03(0.55)	22.15(0.82)	22.76	-0.3	-20	38(-0.2)	25	[18]	[31]	[22]	88	216	UT	0.6	HoldLong	(23)	21	36	10	20	1.5,100	35
9	Dec/8	11	23.46	21.41	21.19(0.67)	21.91(0.46)	21.97(0.46)	22.48	-0.4	-20	39(-0.3)	40	[17]	[20]	[23]	79	111	UT	0.5	HoldLong	(20)	12	51	4	20	1.3,96	35
10	Dec/8	10	23.46	21.41	21.05(0.57)	21.81(0.23)	21.87(0.18)	22.09	-0.5	-20	39(-0.2)	40	[15]	[9]	[22]	71	19	UT	0.2	OpenLong	(16)	5	54	-2	20	1.1,93	35

11	Dec/8	9	23.46	21.41	20.93(0.38)	21.81(0)	21.83(-0.41)	21.68	-0.7	-20	39(-0.5)	-30	[10]	[-10]	[-7]	59	-76	DR	-0.2	OpenShort?	(15)	-11	-8	-8	-20	0.8,89	35
12	Dec/7	15	23.64	21.54	20.85(0.39)	21.76(0.37)	21.83(0)	21.74	-0.7	-22	40(1.1)	-30	[10]	[4]	[-14]	68	77	CR	-0.2	HoldShort?	(12)	0	-24	-5	-20	0.9,95	30
13	Dec/7	14	23.64	21.54	20.77(0.24)	21.68(0.56)	21.92(0.32)	21.92	-0.7	-22	38(1.4)	-20	[6]	[14]	[-4]	78	403	CR	0	OpenShort	(12)	8	-4	-4	-18	1.2,98	30
14	Dec/7	13	23.64	21.54	20.72(0.34)	21.56(0.75)	21.85(0.46)	21.95	-0.7	-22	37(1.8)	0	[9]	[21]	[-2]	82	388	CR	0.1	OpenShort	(8)	12	1	-3	-20	1.3,99	30
15	Dec/7	12	23.64	21.54	20.65(0.29)	21.4(1.13)	21.75(0.23)	21.94	-0.7	-22	35(1.8)	-20	[8]	[19]	[-7]	84	411	CR	0.2	OpenShort	(8)	6	-7	-0	-20	1.4,99	30

16	Dec/7	11	23.64	21.54	20.59(0.39)	21.16(1.34)	21.7(0.56)	21.99	-0.6	-22	33(2.7)	20	[10]	[31]	[8]	89	453	UT	0.3	OpenLong	(11)	14	24	0	-4	1.6,99	30
17	Dec/7	10	23.64	21.54	20.51(0.44)	20.88(1.06)	21.58(0.61)	21.81	-0.7	-22	31(1.6)	40	[11]	[29]	[15]	90	372	UT	0.3	OpenLong	(10)	16	33	-4	20	1.7,97	30
18	Dec/7	9	23.64	21.54	20.42(0.44)	20.66(0.93)	21.45(0.8)	21.56	-0.8	-22	29(1.3)	40	[11]	[33]	[11]	85	344	UT	0.1	OpenLong?	(11)	21	11	-7	20	1.5,97	30
19	Dec/6	15	23.88	21.73	20.33(0.35)	20.47(0.89)	21.28(1.04)	21.48	-0.9	-23	28(2.1)	30	[9]	[37]	[6]	88	490	UT	0.3	OpenLong?	(14)	27	-21	1	20	1.6,98	28
20	Dec/6	14	23.88	21.73	20.26(0.4)	20.29(1)	21.06(2.23)	21.64	-0.9	-23	26(3.6)	25	[10]	[70]	[31]	103	823	UT	0.9	HoldLong	(12)	58	21	21	20	2.1,100	28

21	Dec/6	13	23.88	21.73	20.18(0.3)	20.09(0.75)	20.6(2.08)	21.48	-0.9	-23	22(3)	25	[8]	[62]	[51]	105	839	UT	1.5	HoldLong	(10)	54	61	38	20	2.3,97	28
22	Dec/6	12	23.88	21.73	20.12(0.15)	19.94(0.45)	20.18(1.61)	21.03	-1.1	-23	19(1.6)	5	[4]	[45]	[48]	84	677	RG	1.7	SmallShort	(6)	42	43	55	20	1.9,86	28
23	Dec/6	11	23.88	21.73	20.12(0)	19.85(-0.1)	19.86(1.07)	20.72	-1.2	-23	18(0)	-15	[0]	[23]	[48]	40	551	UR	1.9	SmallShort	(1)	28	48	43	20	1.4,55	28
24	Dec/6	10	23.88	21.73	20.09(-0.2)	19.87(-0.1)	19.65(0.82)	20.38	-1.4	-23	18(-3.8)	-25	[-5]	[15]	[68]	-10	506	UR	1.6	SmallShort	(-1)	21	139	26	20	0.6,25	28
25	Dec/6	9	23.88	21.73	20.13(-0.64)	19.89(-0.65)	19.49(-0.51)	19.44	-1.7	-23	21(-2.9)	-50	[-17]	[-29]	[2]	-81	121	DP	-0.1	OpenShort?	(-16)	-13	13	-1	-20	-1.3,2	28

26	Dec/3	15	24.1	22	20.26(-0.54)	20.02(-0.55)	19.59(-0.61)	19.35	-1.9	-25	24(-1.5)	-50	[-14]	[-33]	[-14]	-88	-101	DT	-0.4	HoldShort?	(-18)	-16	-12	-3	-20	-1.5,0	13
27	Dec/3	14	24.1	22	20.37(-0.39)	20.13(-0.25)	19.71(-0.71)	19.43	-1.9	-25	26(1.2)	-50	[-11]	[-32]	[-30]	-87	-258	DT	-0.4	OpenShort	(-16)	-19	-39	-5	-20	-1.5,1	13
28	Dec/3	13	24.1	22	20.45(-0.24)	20.13(0)	19.85(-1.15)	19.7	-1.8	-25	25(0.7)	-50	[-7]	[-39]	[-15]	-78	-415	DT	-0.2	HoldShort	(-8)	-31	1	-10	-20	-1.2,2	13
29	Dec/3	12	24.1	22	20.5(-0.24)	20.18(-0.25)	20.08(-1.08)	19.69	-1.8	-25	24(1.3)	-50	[-7]	[-41]	[-14]	-79	-428	DT	-0.7	OpenShort	(-8)	-29	-9	-15	-20	-1.4,6	13
30	Dec/3	11	24.1	22	20.55(-0.19)	20.23(-0.15)	20.3(-0.73)	19.75	-1.7	-25	23(1.1)	-50	[-5]	[-30]	[-24]	-72	-383	DT	-1	OpenShort	(-7)	-20	-29	-26	-20	-1.4,13	13

31	Dec/3	10	24.1	22	20.59(-0.29)	20.26(-0.25)	20.45(-0.63)	19.95	-1.7	-25	21(0.7)	-50	[-8]	[-29]	[-18]	-49	-184	DT	-0.9	OpenShort	(-4)	-17	-28	-14	-20	-1.2,31	13
32	Dec/3	9	24.1	22	20.65(-0.24)	20.31(-0.05)	20.58(0.34)	20.15	-1.6	-25	21(-0.4)	-50	[-7]	[0]	[-34]	-33	67	DT	-0.8	OpenShort?	(-7)	9	-97	-1	-15	-1,42	13
33	Dec/2	15	24.32	22.63	20.7(-0.19)	20.32(0.05)	20.51(1.13)	20.86	-1.5	-20	21(-3.8)	-25	[-5]	[25]	[20]	6	527	UR	0.7	SmallShort?	(-3)	31	15	18	20	0.3,48	18
34	Dec/2	14	24.32	22.63	20.74(-0.29)	20.31(-0.29)	20.28(0.65)	20.75	-1.6	-20	25(-3.3)	-40	[-8]	[7]	[32]	-7	443	UR	0.8	SmallShort	(-7)	18	31	24	20	0,43	18
35	Dec/2	13	24.32	22.63	20.8(-0.48)	20.37(-0.63)	20.15(0.4)	20.53	-1.7	-20	28(-3.8)	-50	[-13]	[-6]	[21]	-30	436	DP	0.6	OpenShort	(-11)	11	4	21	20	-0.4,30	18

36	Dec/2	12	24.32	22.63	20.9(-0.48)	20.5(-0.49)	20.07(0.25)	20.5	-1.7	-20	32(-4)	-40	[-13]	[-9]	[39]	-48	341	DP	0.6	OpenShort	(-14)	7	82	12	20	-0.6,17	18
37	Dec/2	11	24.32	22.63	21(-0.66)	20.6(-0.53)	20.02(-0.6)	19.93	-1.9	-20	36(-0.8)	-50	[-19]	[-34]	[1]	-78	-11	DP	-0.1	OpenShort	(-19)	-17	35	4	-20	-1.3,5	18
38	Dec/2	10	24.32	22.63	21.14(-0.56)	20.71(-0.53)	20.14(-0.98)	19.69	-2	-20	37(1.6)	-50	[-16]	[-44]	[-40]	-92	-383	DT	-0.5	OpenShort	(-20)	-28	-65	-2	-20	-1.7,1	18
39	Dec/2	9	24.32	22.63	21.26(-0.51)	20.82(-0.24)	20.34(-1.21)	20.15	-1.8	-20	35(0.6)	-50	[-14]	[-46]	[-13]	-84	-318	DT	-0.2	HoldShort?	(-15)	-34	10	-3	-20	-1.4,1	18
40	Dec/1	15	24.47	23.18	21.37(-0.56)	20.87(-0.24)	20.59(-1.67)	20.08	-2.1	-18	35(-1.1)	-50	[-16]	[-60]	[-31]	-90	-460	DT	-0.7	HoldShort?	(-16)	-47	-41	-13	-20	-1.6,0	28

41	Dec/1	14	24.47	23.18	21.49(-0.6)	20.92(-0.33)	20.94(-1.13)	20.37	-1.9	-18	36(-1)	-50	[-17]	[-47]	[-16]	-86	-209	DT	-0.7	HoldShort	(-15)	-32	-3	-24	-20	-1.5,2	28
42	Dec/1	13	24.47	23.18	21.62(-0.55)	20.99(-0.47)	21.18(-0.56)	20.39	-1.9	-18	37(1.6)	-50	[-16]	[-33]	[-26]	-75	-165	DT	-1	OpenShort	(-19)	-16	-44	-22	-20	-1.6,15	28
43	Dec/1	12	24.47	23.18	21.74(-0.32)	21.09(-0.38)	21.3(-0.09)	20.71	-1.8	-18	35(1.3)	-50	[-9]	[-16]	[-36]	-50	-177	DT	-0.8	OpenShort	(-13)	-3	-96	-4	-20	-1.4,35	28
44	Dec/1	11	24.47	23.18	21.81(-0.14)	21.17(-0.33)	21.32(0.8)	21.43	-1.4	-18	34(0.1)	-50	[-4]	[11]	[-1]	-14	169	RG	0.2	Wait	(-5)	23	-50	20	20	-0.5,49	28
45	Dec/1	10	24.47	23.18	21.84(-0.32)	21.24(-0.14)	21.15(1.34)	21.81	-1.2	-18	34(-4.4)	-45	[-9]	[27]	[38]	-10	636	UR	0.9	SmallShort	(-1)	38	35	25	20	-0,40	28

46	Dec/1	9	24.47	23.18	21.91(-0.5)	21.27(-0.61)	20.87(0.29)	21.55	-1.4	-18	38(-2.6)	-50	[-14]	[-10]	[49]	-37	406	DP	0.8	OpenShort?	(-13)	8	91	20	20	-0.4,23	28
47	Nov/30	15	24.61	23.85	22.02(-0.59)	21.4(-0.74)	20.81(-0.34)	20.89	-1.9	-12	41(-5.2)	-50	[-17]	[-30]	[2]	-75	-11	DP	0.1	OpenShort?	(-18)	-10	7	10	-20	-1.3,8	28
48	Nov/30	14	24.61	23.85	22.15(-0.58)	21.56(-0.69)	20.88(-0.67)	20.84	-1.9	-12	46(0.7)	-50	[-16]	[-38]	[-2]	-85	-185	DT	-0	HoldShort	(-18)	-19	32	-28	-20	-1.5,3	28
49	Nov/30	13	24.61	23.85	22.28(-0.62)	21.71(-0.73)	21.02(-1.45)	20.61	-2.1	-12	45(2.9)	-50	[-17]	[-61]	[-22]	-98	-499	DT	-0.5	OpenShort	(-19)	-41	-3	-33	-20	-1.9,0	28
50	Nov/30	12	24.61	23.85	22.42(-0.62)	21.87(-0.86)	21.33(-1.66)	20.63	-2.1	-12	42(4.6)	-50	[-17]	[-69]	[-42]	-105	-597	DT	-0.9	HoldShort	(-18)	-47	-53	-35	-20	-2.2,0	28
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI