|
^ GRPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Dec. 9, 2021 |
| GRPN Trading Signals: Hourly Price Forecast and Prediction(Groupon Inc)
One month low (close): $19.3050 One month high (close): $27.6600
GRPN Daily Change: 1.25% Daily StdDev 3.88% GRPN EMA_5_Trend: 1.75% 10Minute StdDev: $0.386
Latest Price : $22.75(1.25%) | Mon. Dec 13, 2021($0.6) Fri. Dec 10, 2021($0.2) Thu. Dec 9, 2021($0.3) Wed. Dec 8, 2021($0.4) Tue. Dec 7, 2021($0.6) Mon. Dec 6, 2021($0.8) Fri. Dec 3, 2021($0.5) Thu. Dec 2, 2021($0.6)
| GRPN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.75% Daily EMA 20 BBV: -0.2
| Thu. Dec. 9, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Dec/9 | 10 | 23.34 | 21.38 | 22.04(0.41) | 22.4(0.31) | 22.66(-0.09) | 22.59 | -0.3 | | -18 | 20(-2.3) | -15 | [11] | [4] | [-5] | 64 | -141 | CR | -0.1 | HoldShort | | (12) | -2 | -15 | -4 | 4 | 1.1,86 | 38 | Sample size 50 Avg positive next hour return: 0.75%(62%) Avg negative next hour return: -1.46%(38%)
Daily Trend: % Up Forces: Down Forces: 21.38(daily_ema_10 -5.36%) Support Levels: 22.4(weak_hourly_sma_10 -0.84%) 22.04(weak_hourly_sma_20 -2.43%) Resistance Levels: 23.34(daily_ema_20 3.32%)
|
| 2 | Dec/9 | 9 | 23.34 | 21.38 | 21.95(0.55) | 22.33(0.31) | 22.68(0.13) | 22.71 | -0.3 | | -18 | 22(-2.8) | 20 | [14] | [10] | [8] | 73 | -118 | UT | 0.1 | OpenLong? | | (13) | 3 | 18 | -4 | 20 | 1.4,88 | 38 | 3 | Dec/8 | 15 | 23.46 | 21.41 | 21.83(0.69) | 22.26(0.27) | 22.65(0.44) | 22.57 | -0.4 | | -20 | 25(-6.3) | 15 | [18] | [17] | [1] | 70 | -184 | UT | -0.1 | OpenLong? | | (16) | 11 | -8 | -6 | 20 | 1.2,90 | 35 | 4 | Dec/8 | 14 | 23.46 | 21.41 | 21.68(0.79) | 22.2(0.32) | 22.55(0.85) | 22.63 | -0.3 | | -20 | 31(-4.7) | 20 | [20] | [29] | [-2] | 76 | -80 | CR | 0.1 | OpenShort | | (21) | 22 | -20 | -1 | 20 | 1.2,96 | 35 | 5 | Dec/8 | 13 | 23.46 | 21.41 | 21.51(0.8) | 22.13(0.45) | 22.36(0.95) | 22.79 | -0.3 | | -20 | 36(-2.2) | 40 | [21] | [34] | [12] | 85 | 90 | UT | 0.5 | HoldLong | | (26) | 25 | 4 | 5 | 20 | 1.4,100 | 35 | | | |
6 | Dec/8 | 12 | 23.46 | 21.41 | 21.34(0.71) | 22.03(0.55) | 22.15(0.82) | 22.76 | -0.3 | | -20 | 38(-0.2) | 25 | [18] | [31] | [22] | 88 | 216 | UT | 0.6 | HoldLong | | (23) | 21 | 36 | 10 | 20 | 1.5,100 | 35 | 7 | Dec/8 | 11 | 23.46 | 21.41 | 21.19(0.67) | 21.91(0.46) | 21.97(0.46) | 22.48 | -0.4 | | -20 | 39(-0.3) | 40 | [17] | [20] | [23] | 79 | 111 | UT | 0.5 | HoldLong | | (20) | 12 | 51 | 4 | 20 | 1.3,96 | 35 | 8 | Dec/8 | 10 | 23.46 | 21.41 | 21.05(0.57) | 21.81(0.23) | 21.87(0.18) | 22.09 | -0.5 | | -20 | 39(-0.2) | 40 | [15] | [9] | [22] | 71 | 19 | UT | 0.2 | OpenLong | | (16) | 5 | 54 | -2 | 20 | 1.1,93 | 35 | 9 | Dec/8 | 9 | 23.46 | 21.41 | 20.93(0.38) | 21.81(0) | 21.83(-0.41) | 21.68 | -0.7 | | -20 | 39(-0.5) | -30 | [10] | [-10] | [-7] | 59 | -76 | DR | -0.2 | OpenShort? | | (15) | -11 | -8 | -8 | -20 | 0.8,89 | 35 | 10 | Dec/7 | 15 | 23.64 | 21.54 | 20.85(0.39) | 21.76(0.37) | 21.83(0) | 21.74 | -0.7 | | -22 | 40(1.1) | -30 | [10] | [4] | [-14] | 68 | 77 | CR | -0.2 | HoldShort? | | (12) | 0 | -24 | -5 | -20 | 0.9,95 | 30 | | | |
11 | Dec/7 | 14 | 23.64 | 21.54 | 20.77(0.24) | 21.68(0.56) | 21.92(0.32) | 21.92 | -0.7 | | -22 | 38(1.4) | -20 | [6] | [14] | [-4] | 78 | 403 | CR | 0 | OpenShort | | (12) | 8 | -4 | -4 | -18 | 1.2,98 | 30 | 12 | Dec/7 | 13 | 23.64 | 21.54 | 20.72(0.34) | 21.56(0.75) | 21.85(0.46) | 21.95 | -0.7 | | -22 | 37(1.8) | 0 | [9] | [21] | [-2] | 82 | 388 | CR | 0.1 | OpenShort | | (8) | 12 | 1 | -3 | -20 | 1.3,99 | 30 | 13 | Dec/7 | 12 | 23.64 | 21.54 | 20.65(0.29) | 21.4(1.13) | 21.75(0.23) | 21.94 | -0.7 | | -22 | 35(1.8) | -20 | [8] | [19] | [-7] | 84 | 411 | CR | 0.2 | OpenShort | | (8) | 6 | -7 | -0 | -20 | 1.4,99 | 30 | 14 | Dec/7 | 11 | 23.64 | 21.54 | 20.59(0.39) | 21.16(1.34) | 21.7(0.56) | 21.99 | -0.6 | | -22 | 33(2.7) | 20 | [10] | [31] | [8] | 89 | 453 | UT | 0.3 | OpenLong | | (11) | 14 | 24 | 0 | -4 | 1.6,99 | 30 | 15 | Dec/7 | 10 | 23.64 | 21.54 | 20.51(0.44) | 20.88(1.06) | 21.58(0.61) | 21.81 | -0.7 | | -22 | 31(1.6) | 40 | [11] | [29] | [15] | 90 | 372 | UT | 0.3 | OpenLong | | (10) | 16 | 33 | -4 | 20 | 1.7,97 | 30 | | | |
16 | Dec/7 | 9 | 23.64 | 21.54 | 20.42(0.44) | 20.66(0.93) | 21.45(0.8) | 21.56 | -0.8 | | -22 | 29(1.3) | 40 | [11] | [33] | [11] | 85 | 344 | UT | 0.1 | OpenLong? | | (11) | 21 | 11 | -7 | 20 | 1.5,97 | 30 | 17 | Dec/6 | 15 | 23.88 | 21.73 | 20.33(0.35) | 20.47(0.89) | 21.28(1.04) | 21.48 | -0.9 | | -23 | 28(2.1) | 30 | [9] | [37] | [6] | 88 | 490 | UT | 0.3 | OpenLong? | | (14) | 27 | -21 | 1 | 20 | 1.6,98 | 28 | 18 | Dec/6 | 14 | 23.88 | 21.73 | 20.26(0.4) | 20.29(1) | 21.06(2.23) | 21.64 | -0.9 | | -23 | 26(3.6) | 25 | [10] | [70] | [31] | 103 | 823 | UT | 0.9 | HoldLong | | (12) | 58 | 21 | 21 | 20 | 2.1,100 | 28 | 19 | Dec/6 | 13 | 23.88 | 21.73 | 20.18(0.3) | 20.09(0.75) | 20.6(2.08) | 21.48 | -0.9 | | -23 | 22(3) | 25 | [8] | [62] | [51] | 105 | 839 | UT | 1.5 | HoldLong | | (10) | 54 | 61 | 38 | 20 | 2.3,97 | 28 | 20 | Dec/6 | 12 | 23.88 | 21.73 | 20.12(0.15) | 19.94(0.45) | 20.18(1.61) | 21.03 | -1.1 | | -23 | 19(1.6) | 5 | [4] | [45] | [48] | 84 | 677 | RG | 1.7 | SmallShort | | (6) | 42 | 43 | 55 | 20 | 1.9,86 | 28 | | | |
21 | Dec/6 | 11 | 23.88 | 21.73 | 20.12(0) | 19.85(-0.1) | 19.86(1.07) | 20.72 | -1.2 | | -23 | 18(0) | -15 | [0] | [23] | [48] | 40 | 551 | UR | 1.9 | SmallShort | | (1) | 28 | 48 | 43 | 20 | 1.4,55 | 28 | 22 | Dec/6 | 10 | 23.88 | 21.73 | 20.09(-0.2) | 19.87(-0.1) | 19.65(0.82) | 20.38 | -1.4 | | -23 | 18(-3.8) | -25 | [-5] | [15] | [68] | -10 | 506 | UR | 1.6 | SmallShort | | (-1) | 21 | 139 | 26 | 20 | 0.6,25 | 28 | 23 | Dec/6 | 9 | 23.88 | 21.73 | 20.13(-0.64) | 19.89(-0.65) | 19.49(-0.51) | 19.44 | -1.7 | | -23 | 21(-2.9) | -50 | [-17] | [-29] | [2] | -81 | 121 | DP | -0.1 | OpenShort? | | (-16) | -13 | 13 | -1 | -20 | -1.3,2 | 28 | 24 | Dec/3 | 15 | 24.1 | 22 | 20.26(-0.54) | 20.02(-0.55) | 19.59(-0.61) | 19.35 | -1.9 | | -25 | 24(-1.5) | -50 | [-14] | [-33] | [-14] | -88 | -101 | DT | -0.4 | HoldShort? | | (-18) | -16 | -12 | -3 | -20 | -1.5,0 | 13 | 25 | Dec/3 | 14 | 24.1 | 22 | 20.37(-0.39) | 20.13(-0.25) | 19.71(-0.71) | 19.43 | -1.9 | | -25 | 26(1.2) | -50 | [-11] | [-32] | [-30] | -87 | -258 | DT | -0.4 | OpenShort | | (-16) | -19 | -39 | -5 | -20 | -1.5,1 | 13 | | | |
26 | Dec/3 | 13 | 24.1 | 22 | 20.45(-0.24) | 20.13(0) | 19.85(-1.15) | 19.7 | -1.8 | | -25 | 25(0.7) | -50 | [-7] | [-39] | [-15] | -78 | -415 | DT | -0.2 | HoldShort | | (-8) | -31 | 1 | -10 | -20 | -1.2,2 | 13 | 27 | Dec/3 | 12 | 24.1 | 22 | 20.5(-0.24) | 20.18(-0.25) | 20.08(-1.08) | 19.69 | -1.8 | | -25 | 24(1.3) | -50 | [-7] | [-41] | [-14] | -79 | -428 | DT | -0.7 | OpenShort | | (-8) | -29 | -9 | -15 | -20 | -1.4,6 | 13 | 28 | Dec/3 | 11 | 24.1 | 22 | 20.55(-0.19) | 20.23(-0.15) | 20.3(-0.73) | 19.75 | -1.7 | | -25 | 23(1.1) | -50 | [-5] | [-30] | [-24] | -72 | -383 | DT | -1 | OpenShort | | (-7) | -20 | -29 | -26 | -20 | -1.4,13 | 13 | 29 | Dec/3 | 10 | 24.1 | 22 | 20.59(-0.29) | 20.26(-0.25) | 20.45(-0.63) | 19.95 | -1.7 | | -25 | 21(0.7) | -50 | [-8] | [-29] | [-18] | -49 | -184 | DT | -0.9 | OpenShort | | (-4) | -17 | -28 | -14 | -20 | -1.2,31 | 13 | 30 | Dec/3 | 9 | 24.1 | 22 | 20.65(-0.24) | 20.31(-0.05) | 20.58(0.34) | 20.15 | -1.6 | | -25 | 21(-0.4) | -50 | [-7] | [0] | [-34] | -33 | 67 | DT | -0.8 | OpenShort? | | (-7) | 9 | -97 | -1 | -15 | -1,42 | 13 | | | |
31 | Dec/2 | 15 | 24.32 | 22.63 | 20.7(-0.19) | 20.32(0.05) | 20.51(1.13) | 20.86 | -1.5 | | -20 | 21(-3.8) | -25 | [-5] | [25] | [20] | 6 | 527 | UR | 0.7 | SmallShort? | | (-3) | 31 | 15 | 18 | 20 | 0.3,48 | 18 | 32 | Dec/2 | 14 | 24.32 | 22.63 | 20.74(-0.29) | 20.31(-0.29) | 20.28(0.65) | 20.75 | -1.6 | | -20 | 25(-3.3) | -40 | [-8] | [7] | [32] | -7 | 443 | UR | 0.8 | SmallShort | | (-7) | 18 | 31 | 24 | 20 | 0,43 | 18 | 33 | Dec/2 | 13 | 24.32 | 22.63 | 20.8(-0.48) | 20.37(-0.63) | 20.15(0.4) | 20.53 | -1.7 | | -20 | 28(-3.8) | -50 | [-13] | [-6] | [21] | -30 | 436 | DP | 0.6 | OpenShort | | (-11) | 11 | 4 | 21 | 20 | -0.4,30 | 18 | 34 | Dec/2 | 12 | 24.32 | 22.63 | 20.9(-0.48) | 20.5(-0.49) | 20.07(0.25) | 20.5 | -1.7 | | -20 | 32(-4) | -40 | [-13] | [-9] | [39] | -48 | 341 | DP | 0.6 | OpenShort | | (-14) | 7 | 82 | 12 | 20 | -0.6,17 | 18 | 35 | Dec/2 | 11 | 24.32 | 22.63 | 21(-0.66) | 20.6(-0.53) | 20.02(-0.6) | 19.93 | -1.9 | | -20 | 36(-0.8) | -50 | [-19] | [-34] | [1] | -78 | -11 | DP | -0.1 | OpenShort | | (-19) | -17 | 35 | 4 | -20 | -1.3,5 | 18 | | | |
36 | Dec/2 | 10 | 24.32 | 22.63 | 21.14(-0.56) | 20.71(-0.53) | 20.14(-0.98) | 19.69 | -2 | | -20 | 37(1.6) | -50 | [-16] | [-44] | [-40] | -92 | -383 | DT | -0.5 | OpenShort | | (-20) | -28 | -65 | -2 | -20 | -1.7,1 | 18 | 37 | Dec/2 | 9 | 24.32 | 22.63 | 21.26(-0.51) | 20.82(-0.24) | 20.34(-1.21) | 20.15 | -1.8 | | -20 | 35(0.6) | -50 | [-14] | [-46] | [-13] | -84 | -318 | DT | -0.2 | HoldShort? | | (-15) | -34 | 10 | -3 | -20 | -1.4,1 | 18 | 38 | Dec/1 | 15 | 24.47 | 23.18 | 21.37(-0.56) | 20.87(-0.24) | 20.59(-1.67) | 20.08 | -2.1 | | -18 | 35(-1.1) | -50 | [-16] | [-60] | [-31] | -90 | -460 | DT | -0.7 | HoldShort? | | (-16) | -47 | -41 | -13 | -20 | -1.6,0 | 28 | 39 | Dec/1 | 14 | 24.47 | 23.18 | 21.49(-0.6) | 20.92(-0.33) | 20.94(-1.13) | 20.37 | -1.9 | | -18 | 36(-1) | -50 | [-17] | [-47] | [-16] | -86 | -209 | DT | -0.7 | HoldShort | | (-15) | -32 | -3 | -24 | -20 | -1.5,2 | 28 | 40 | Dec/1 | 13 | 24.47 | 23.18 | 21.62(-0.55) | 20.99(-0.47) | 21.18(-0.56) | 20.39 | -1.9 | | -18 | 37(1.6) | -50 | [-16] | [-33] | [-26] | -75 | -165 | DT | -1 | OpenShort | | (-19) | -16 | -44 | -22 | -20 | -1.6,15 | 28 | | | |
41 | Dec/1 | 12 | 24.47 | 23.18 | 21.74(-0.32) | 21.09(-0.38) | 21.3(-0.09) | 20.71 | -1.8 | | -18 | 35(1.3) | -50 | [-9] | [-16] | [-36] | -50 | -177 | DT | -0.8 | OpenShort | | (-13) | -3 | -96 | -4 | -20 | -1.4,35 | 28 | 42 | Dec/1 | 11 | 24.47 | 23.18 | 21.81(-0.14) | 21.17(-0.33) | 21.32(0.8) | 21.43 | -1.4 | | -18 | 34(0.1) | -50 | [-4] | [11] | [-1] | -14 | 169 | RG | 0.2 | Wait | | (-5) | 23 | -50 | 20 | 20 | -0.5,49 | 28 | 43 | Dec/1 | 10 | 24.47 | 23.18 | 21.84(-0.32) | 21.24(-0.14) | 21.15(1.34) | 21.81 | -1.2 | | -18 | 34(-4.4) | -45 | [-9] | [27] | [38] | -10 | 636 | UR | 0.9 | SmallShort | | (-1) | 38 | 35 | 25 | 20 | -0,40 | 28 | 44 | Dec/1 | 9 | 24.47 | 23.18 | 21.91(-0.5) | 21.27(-0.61) | 20.87(0.29) | 21.55 | -1.4 | | -18 | 38(-2.6) | -50 | [-14] | [-10] | [49] | -37 | 406 | DP | 0.8 | OpenShort? | | (-13) | 8 | 91 | 20 | 20 | -0.4,23 | 28 | 45 | Nov/30 | 15 | 24.61 | 23.85 | 22.02(-0.59) | 21.4(-0.74) | 20.81(-0.34) | 20.89 | -1.9 | | -12 | 41(-5.2) | -50 | [-17] | [-30] | [2] | -75 | -11 | DP | 0.1 | OpenShort? | | (-18) | -10 | 7 | 10 | -20 | -1.3,8 | 28 | | | |
46 | Nov/30 | 14 | 24.61 | 23.85 | 22.15(-0.58) | 21.56(-0.69) | 20.88(-0.67) | 20.84 | -1.9 | | -12 | 46(0.7) | -50 | [-16] | [-38] | [4] | -85 | -185 | DP | -0 | OpenShort | | (-18) | -19 | 32 | 6 | -20 | -1.5,3 | 28 | 47 | Nov/30 | 13 | 24.61 | 23.85 | 22.28(-0.62) | 21.71(-0.73) | 21.02(-1.45) | 20.61 | -2.1 | | -12 | 45(2.9) | -50 | [-17] | [-61] | [-16] | -98 | -499 | DT | -0.5 | OpenShort | | (-19) | -41 | -3 | 1 | -20 | -1.9,0 | 28 | 48 | Nov/30 | 12 | 24.61 | 23.85 | 22.42(-0.62) | 21.87(-0.86) | 21.33(-1.66) | 20.63 | -2.1 | | -12 | 42(4.6) | -50 | [-17] | [-69] | [-42] | -105 | -597 | DT | -0.9 | HoldShort | | (-18) | -47 | -53 | -35 | -20 | -2.2,0 | 28 | 49 | Nov/30 | 11 | 24.61 | 23.85 | 22.56(-0.44) | 22.06(-0.9) | 21.69(-1.45) | 21.02 | -1.9 | | -12 | 38(4.4) | -50 | [-12] | [-62] | [-29] | -103 | -603 | DT | -0.9 | HoldShort | | (-16) | -41 | -35 | -34 | -20 | -2.1,0 | 28 | 50 | Nov/30 | 10 | 24.61 | 23.85 | 22.66(-0.61) | 22.26(-0.58) | 22.01(-1.17) | 21.28 | -1.7 | | -12 | 33(0.4) | -50 | [-17] | [-51] | [-33] | -101 | -299 | DT | -1.1 | CloseShort | | (-12) | -33 | -41 | -34 | -20 | -2.1,2 | 28 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|