|
|
| ^ GRPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 23, 2021 |
|
GRPN Trading Signals: Hourly Price Forecast and Prediction(Groupon Inc)
One month low (close): $21.2150 One month high (close): $27.6600
GRPN Daily Change: 1.73% Daily StdDev 3.48% GRPN EMA_5_Trend: -1.98% 10Minute StdDev: $0.5521
Latest Price : $24.14(1.73%) | Wed. Nov 24, 2021($0.3) Tue. Nov 23, 2021($0.3) Mon. Nov 22, 2021($0.7) Fri. Nov 19, 2021($0.6) Thu. Nov 18, 2021($0.6) Wed. Nov 17, 2021($0.3) Tue. Nov 16, 2021($0.4) Mon. Nov 15, 2021($0.3)
| GRPN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.98% Daily EMA 20 BBV: -0.2
| | Tue. Nov. 23, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/23 | 13 | 24.64 | 25.71 | 24.16(-0.25) | 23.69(0.08) | 23.92(0.42) | 24.2 | -0.2 | | 8 | 31(-2.7) | 45 | [-7] | [10] | [21] | 13 | 423 | UR | 0.4 | SmallShort | | (-7) | 12 | 23 | 18 | 20 | 0.1,60 | 57 | Sample size 42 Avg positive next hour return: 0.73%(57%) Avg negative next hour return: -0.52%(43%)
Daily Trend: %
Up Forces: 24.64(daily_ema_20 1.82%)
Down Forces: 24.16(hourly_sma_20 -0.17%)
Support Levels: 23.69(weak_hourly_sma_10 -2.11%)
Resistance Levels: 25.71(weak_daily_ema_10 6.24%)
|
| | | 2 | Nov/23 | 12 | 24.64 | 25.71 | 24.22(-0.29) | 23.69(0) | 23.82(0.38) | 23.98 | -0.3 | | 8 | 34(-1.8) | 35 | [-8] | [8] | [18] | -17 | 335 | UR | 0.2 | SmallShort | | (-7) | 11 | 27 | 11 | 20 | -0.3,41 | 57 | | 3 | Nov/23 | 11 | 24.64 | 25.71 | 24.29(-0.41) | 23.67(-0.25) | 23.73(0.25) | 23.73 | -0.4 | | 8 | 36(-2.6) | 5 | [-12] | [-1] | [2] | -37 | 307 | RG | 0 | Wait | | (-9) | 7 | -15 | 8 | 20 | -0.8,33 | 57 | | 4 | Nov/23 | 10 | 24.64 | 25.71 | 24.39(-0.41) | 23.73(-0.17) | 23.67(0.51) | 23.87 | -0.4 | | 8 | 38(-2.7) | 25 | [-12] | [8] | [10] | -40 | 402 | UR | 0.3 | SmallShort | | (-9) | 15 | 6 | 12 | 20 | -0.7,28 | 57 | | 5 | Nov/23 | 9 | 24.64 | 25.71 | 24.49(-0.41) | 23.77(-0.21) | 23.55(0.43) | 23.81 | -0.4 | | 8 | 41(-1.4) | 20 | [-12] | [5] | [9] | -49 | 308 | UR | 0.3 | SmallShort? | | (-11) | 12 | 10 | 13 | 20 | -0.8,21 | 57 | | | | |
| 6 | Nov/22 | 15 | 24.57 | 25.93 | 24.59(-0.49) | 23.82(-0.29) | 23.45(-0.26) | 23.72 | -0.4 | | 9 | 43(-2.3) | 5 | [-14] | [-17] | [11] | -61 | 132 | RG | 0.3 | Wait? | | (-11) | -8 | 17 | 12 | 20 | -1,14 | 62 | | 7 | Nov/22 | 14 | 24.57 | 25.93 | 24.71(-0.56) | 23.89(-0.58) | 23.51(-0.38) | 23.56 | -0.5 | | 9 | 45(-1.3) | 5 | [-16] | [-25] | [9] | -77 | 55 | RG | 0.1 | Wait | | (-14) | -11 | 22 | 8 | 9 | -1.3,6 | 62 | | 8 | Nov/22 | 13 | 24.57 | 25.93 | 24.85(-0.6) | 24.03(-0.78) | 23.6(-0.76) | 23.36 | -0.6 | | 9 | 46(1) | -20 | [-17] | [-39] | [1] | -88 | -138 | DP | -0.3 | OpenShort | | (-16) | -22 | 12 | 0 | -20 | -1.6,2 | 62 | | 9 | Nov/22 | 12 | 24.57 | 25.93 | 25(-0.64) | 24.22(-0.9) | 23.78(-0.96) | 23.25 | -0.6 | | 9 | 45(2.6) | -30 | [-18] | [-47] | [-12] | -97 | -246 | DT | -0.6 | OpenShort | | (-16) | -27 | -13 | -1 | -20 | -1.9,1 | 62 | | 10 | Nov/22 | 11 | 24.57 | 25.93 | 25.16(-0.59) | 24.44(-0.81) | 24.01(-0.79) | 23.37 | -0.6 | | 9 | 43(2.6) | -30 | [-17] | [-40] | [-34] | -102 | -263 | DT | -0.7 | HoldShort | | (-16) | -23 | -71 | -4 | -20 | -2.1,1 | 62 | | | | |
| 11 | Nov/22 | 10 | 24.57 | 25.93 | 25.31(-0.51) | 24.64(-0.48) | 24.2(-0.21) | 24.04 | -0.3 | | 9 | 40(-0.8) | -5 | [-15] | [-18] | [-3] | -89 | 17 | RG | -0.2 | Wait | | (-13) | -6 | 5 | 1 | -20 | -1.6,1 | 62 | | 12 | Nov/22 | 9 | 24.57 | 25.93 | 25.44(-0.59) | 24.76(-0.56) | 24.25(-0.86) | 23.99 | -0.3 | | 9 | 41(1) | -30 | [-17] | [-39] | [-20] | -93 | -143 | DT | -0.3 | HoldShort? | | (-14) | -25 | -29 | 2 | -20 | -1.7,0 | 62 | | 13 | Nov/19 | 15 | 24.56 | 26.21 | 25.59(-0.54) | 24.9(-0.6) | 24.46(-0.77) | 24.27 | -0.1 | | 12 | 40(-0.5) | -15 | [-15] | [-35] | [-3] | -90 | -129 | DT | -0.2 | HoldShort? | | (-14) | -22 | -2 | 5 | -20 | -1.6,0 | 60 | | 14 | Nov/19 | 14 | 24.56 | 26.21 | 25.73(-0.46) | 25.05(-0.63) | 24.65(-0.88) | 24.29 | -0.1 | | 12 | 40(2.8) | -25 | [-13] | [-39] | [-10] | -93 | -288 | DT | -0.4 | OpenShort | | (-15) | -25 | -8 | 1 | -20 | -1.7,0 | 60 | | 15 | Nov/19 | 13 | 24.56 | 26.21 | 25.85(-0.42) | 25.21(-0.55) | 24.87(-0.84) | 24.37 | -0.1 | | 12 | 37(3.1) | -25 | [-12] | [-36] | [-11] | -98 | -333 | DT | -0.7 | OpenShort | | (-12) | -24 | -7 | -4 | -20 | -1.9,0 | 60 | | | | |
| 16 | Nov/19 | 12 | 24.56 | 26.21 | 25.96(-0.42) | 25.35(-0.74) | 25.08(-0.79) | 24.44 | -0.1 | | 12 | 34(4.2) | -25 | [-12] | [-37] | [-26] | -105 | -337 | DT | -0.9 | HoldShort | | (-11) | -23 | -52 | -6 | -20 | -2.2,0 | 60 | | 17 | Nov/19 | 11 | 24.56 | 26.21 | 26.07(-0.27) | 25.54(-0.51) | 25.28(-0.24) | 24.95 | 0.2 | | 12 | 30(2.1) | -5 | [-8] | [-17] | [-15] | -95 | -193 | RG | -0.5 | Wait | | (-8) | -7 | -28 | -3 | -20 | -1.8,0 | 60 | | 18 | Nov/19 | 10 | 24.56 | 26.21 | 26.14(-0.23) | 25.67(-0.43) | 25.34(-0.51) | 25.23 | 0.3 | | 12 | 28(2.4) | -0 | [-7] | [-23] | [-6] | -87 | -231 | RG | -0.2 | Wait | | (-7) | -15 | -11 | 3 | -20 | -1.6,3 | 60 | | 19 | Nov/19 | 9 | 24.56 | 26.21 | 26.2(-0.11) | 25.78(-0.35) | 25.47(-0.31) | 25.34 | 0.4 | | 12 | 26(1.2) | 25 | [-3] | [-16] | [-4] | -86 | -290 | RG | -0.2 | Wait? | | (-5) | -9 | -10 | 7 | -20 | -1.6,4 | 60 | | 20 | Nov/18 | 15 | 24.53 | 26.38 | 26.23(-0.19) | 25.87(-0.42) | 25.55(-0.27) | 25.44 | 0.4 | | 17 | 24(1.9) | 20 | [-5] | [-13] | [-1] | -86 | -162 | RG | -0.2 | Wait? | | (-3) | -8 | 5 | 3 | -20 | -1.6,4 | 71 | | | | |
| 21 | Nov/18 | 14 | 24.53 | 26.38 | 26.28(-0.3) | 25.98(-0.54) | 25.62(-0.7) | 25.39 | 0.4 | | 17 | 23(1.5) | -10 | [-9] | [-28] | [-2] | -97 | -198 | BT | -0.5 | OpenLong | | (-6) | -20 | 8 | -3 | -20 | -1.9,1 | 71 | | 22 | Nov/18 | 13 | 24.53 | 26.38 | 26.36(-0.26) | 26.12(-0.61) | 25.8(-0.81) | 25.31 | 0.4 | | 17 | 21(3.2) | -25 | [-8] | [-32] | [-22] | -107 | -337 | DT | -1.1 | HoldShort | | (-8) | -24 | -43 | -3 | -20 | -2.4,3 | 71 | | 23 | Nov/18 | 12 | 24.53 | 26.38 | 26.43(-0.19) | 26.28(-0.53) | 26.01(-0.34) | 25.75 | 0.6 | | 17 | 18(1.4) | 5 | [-6] | [-17] | [-7] | -95 | -141 | RG | -0.7 | Wait | | (-6) | -10 | -14 | -10 | -12 | -1.9,3 | 71 | | 24 | Nov/18 | 11 | 24.53 | 26.38 | 26.48(-0.15) | 26.42(-0.26) | 26.1(-0.38) | 25.89 | 0.7 | | 17 | 16(1) | 20 | [-4] | [-14] | [-5] | -87 | -157 | RG | -0.6 | Wait | | (-4) | -11 | 14 | -12 | -20 | -1.8,8 | 71 | | 25 | Nov/18 | 10 | 24.53 | 26.38 | 26.52(-0.23) | 26.49(-0.34) | 26.2(-0.64) | 25.75 | 0.6 | | 17 | 15(2.7) | -20 | [-7] | [-23] | [-29] | -98 | -207 | DT | -1.4 | OpenShort | | (-5) | -19 | -50 | -12 | -20 | -2.4,12 | 71 | | | | |
| 26 | Nov/18 | 9 | 24.53 | 26.38 | 26.58(-0.19) | 26.58(-0.04) | 26.37(-0.26) | 26.27 | 0.8 | | 17 | 13(-2.4) | -5 | [-6] | [-8] | [-11] | -66 | 22 | RG | -0.4 | Wait? | | (-3) | -8 | -11 | -11 | -20 | -1.2,14 | 71 | | 27 | Nov/17 | 15 | 24.44 | 26.16 | 26.63(-0.26) | 26.59(-0.08) | 26.44(-0.41) | 26.38 | 1 | | 17 | 15(-3.8) | 5 | [-8] | [-12] | [2] | -52 | 88 | RG | -0.2 | Wait? | | (-5) | -12 | 17 | -11 | -20 | -0.8,18 | 70 | | 28 | Nov/17 | 14 | 24.44 | 26.16 | 26.7(-0.22) | 26.59(0) | 26.55(-0.71) | 26.2 | 0.9 | | 17 | 19(-0.9) | -20 | [-6] | [-20] | [-20] | -62 | -139 | DT | -0.9 | OpenShort | | (-8) | -21 | -19 | -22 | -20 | -1.3,21 | 70 | | 29 | Nov/17 | 13 | 24.44 | 26.16 | 26.76(-0.19) | 26.61(0.08) | 26.74(-0.15) | 26.4 | 1 | | 17 | 20(-0.8) | 15 | [-6] | [-2] | [-11] | -34 | 44 | RG | -0.8 | SmallLong | | (-6) | -4 | -8 | -13 | -20 | -0.9,39 | 70 | | 30 | Nov/17 | 12 | 24.44 | 26.16 | 26.81(-0.19) | 26.59(0.04) | 26.78(-0.07) | 26.48 | 1 | | 17 | 21(-0.6) | 5 | [-6] | [-0] | [-12] | -19 | 77 | RG | -0.7 | Wait | | (-5) | -2 | -26 | -10 | -19 | -0.8,51 | 70 | | | | |
| 31 | Nov/17 | 11 | 24.44 | 26.16 | 26.86(-0.15) | 26.58(-0.04) | 26.8(0.15) | 26.75 | 1.1 | | 17 | 21(-0.9) | 35 | [-4] | [5] | [2] | 5 | 177 | UR | -0.1 | SmallShort | | (-4) | 4 | -15 | 16 | 20 | -0.3,62 | 70 | | 32 | Nov/17 | 10 | 24.44 | 26.16 | 26.9(-0.04) | 26.59(0.08) | 26.76(0.38) | 26.91 | 1.2 | | 17 | 22(-0.6) | 50 | [-1] | [14] | [0] | 6 | 158 | RG | 0.3 | Wait | | (-2) | 11 | -25 | 17 | 20 | 0,56 | 70 | | 33 | Nov/17 | 9 | 24.44 | 26.16 | 26.91(-0.07) | 26.57(0.15) | 26.66(0.68) | 27.18 | 1.3 | | 17 | 23(-0.4) | 50 | [-2] | [24] | [31] | 11 | 376 | UR | 1.1 | SmallShort? | | (-2) | 20 | 58 | 23 | 20 | 0.6,46 | 70 | | 34 | Nov/16 | 15 | 24.29 | 25.88 | 26.93(-0.07) | 26.53(-0.08) | 26.48(0.3) | 26.57 | 1.2 | | 17 | 23(-0.3) | 50 | [-2] | [11] | [4] | -43 | 36 | UR | 0.2 | SmallShort? | | (-4) | 9 | -2 | 8 | 20 | -0.8,27 | 72 | | 35 | Nov/16 | 14 | 24.29 | 25.88 | 26.95(-0.07) | 26.55(-0.08) | 26.4(0.15) | 26.59 | 1.2 | | 17 | 23(0.3) | 50 | [-2] | [6] | [6] | -44 | -8 | UR | 0.4 | SmallShort | | (-1) | 4 | 7 | 16 | 11 | -0.8,26 | 72 | | | | |
| 36 | Nov/16 | 13 | 24.29 | 25.88 | 26.97(-0.07) | 26.57(-0.34) | 26.36(-0.26) | 26.52 | 1.1 | | 17 | 23(0.5) | 50 | [-2] | [-9] | [6] | -58 | -162 | RG | 0.3 | Wait | | (-4) | -7 | -2 | 11 | 20 | -1,17 | 72 | | 37 | Nov/16 | 12 | 24.29 | 25.88 | 26.99(0.07) | 26.66(-0.41) | 26.43(-0.19) | 26.54 | 1.1 | | 17 | 23(-1.2) | 50 | [2] | [-7] | [16] | -66 | -304 | RG | 0.2 | Wait | | (-1) | -5 | 34 | 2 | 20 | -1,9 | 72 | | 38 | Nov/16 | 11 | 24.29 | 25.88 | 26.99(0) | 26.77(-0.52) | 26.48(-0.41) | 26.19 | 1 | | 17 | 24(0.2) | 40 | [0] | [-15] | [-6] | -92 | -404 | DR | -0.6 | HoldShort | | (0) | -12 | 5 | -18 | -20 | -1.7,1 | 72 | | 39 | Nov/16 | 10 | 24.29 | 25.88 | 26.99(0) | 26.91(-0.48) | 26.59(-0.41) | 26.14 | 0.9 | | 17 | 24(-0.4) | 20 | [0] | [-15] | [-20] | -90 | -425 | DR | -1 | HoldShort | | (-1) | -12 | -28 | -20 | -20 | -1.8,5 | 72 | | 40 | Nov/16 | 9 | 24.29 | 25.88 | 26.97(0.04) | 27.04(-0.37) | 26.7(-0.3) | 26.43 | 1.1 | | 17 | 24(-1) | 25 | [1] | [-10] | [-22] | -71 | -326 | DR | -0.6 | OpenShort? | | (2) | -9 | -41 | -14 | -20 | -1.1,7 | 72 | | | | |
| 41 | Nov/15 | 15 | 24.12 | 25.45 | 26.96(0.19) | 27.14(-0.22) | 26.78(-0.41) | 26.86 | 1.4 | | 16 | 25(-3.3) | 50 | [5] | [-10] | [-2] | -37 | -368 | DR | 0.2 | OpenShort? | | (4) | -12 | 7 | -13 | -20 | -0.2,18 | 67 | | 42 | Nov/15 | 14 | 24.12 | 25.45 | 26.91(0.3) | 27.2(-0.22) | 26.89(-0.66) | 26.79 | 1.4 | | 16 | 28(-5.8) | 50 | [9] | [-16] | [-5] | -30 | -561 | DR | -0.2 | OpenShort | | (4) | -19 | 7 | -19 | -20 | -0.2,25 | 67 | | 43 | Nov/15 | 13 | 24.12 | 25.45 | 26.83(0.19) | 27.26(-0.22) | 27.07(-0.55) | 26.72 | 1.4 | | 16 | 34(-2.4) | 40 | [5] | [-14] | [-14] | -28 | -407 | DR | -0.5 | OpenShort | | (8) | -16 | 0 | -31 | -20 | -0.2,27 | 67 | | 44 | Nov/15 | 12 | 24.12 | 25.45 | 26.78(0.11) | 27.32(-0.07) | 27.22(-0.58) | 26.72 | 1.4 | | 16 | 37(-1) | 25 | [3] | [-13] | [-19] | 1 | -305 | DR | -0.7 | OpenShort | | (6) | -16 | -9 | -29 | -20 | -0.1,53 | 67 | | 45 | Nov/15 | 11 | 24.12 | 25.45 | 26.75(0.15) | 27.34(-0.15) | 27.38(-0.44) | 26.82 | 1.4 | | 16 | 38(-0.8) | 20 | [4] | [-10] | [-28] | 26 | -258 | DR | -0.8 | OpenShort | | (4) | -12 | -52 | -19 | -20 | 0.1,73 | 67 | | | | |
| 46 | Nov/15 | 10 | 24.12 | 25.45 | 26.71(0.19) | 27.38(0.22) | 27.5(-0.04) | 27.38 | 1.7 | | 16 | 38(0.8) | 50 | [5] | [7] | [-15] | 66 | 25 | CR | -0.2 | HoldShort | | (6) | -1 | -31 | -6 | -20 | 0.9,93 | 67 | | 47 | Nov/15 | 9 | 24.12 | 25.45 | 26.66(0.23) | 27.32(0.55) | 27.51(0.26) | 27.72 | 1.9 | | 16 | 38(2.4) | 50 | [7] | [20] | [7] | 88 | 214 | UT | 0.3 | OpenLong? | | (7) | 7 | 21 | 0 | -4 | 1.5,100 | 67 | | 48 | Nov/12 | 15 | 23.93 | 25.05 | 26.6(0.19) | 27.17(0.48) | 27.44(0.11) | 27.49 | 2 | | 17 | 35(-0.5) | 50 | [5] | [17] | [5] | 82 | 148 | UT | 0.1 | HoldLong? | | (5) | 3 | 4 | 27 | -14 | 1.3,99 | 63 | | 49 | Nov/12 | 14 | 23.93 | 25.05 | 26.55(0.3) | 27.04(0.52) | 27.41(0.37) | 27.45 | 1.9 | | 17 | 36(1.3) | 50 | [9] | [25] | [5] | 84 | 107 | UT | 0.1 | OpenLong | | (6) | 10 | 3 | 28 | -11 | 1.4,99 | 63 | | 50 | Nov/12 | 13 | 23.93 | 25.05 | 26.47(0.27) | 26.9(0.49) | 27.31(0.18) | 27.42 | 1.9 | | 17 | 34(1.8) | 50 | [8] | [20] | [6] | 87 | 111 | UT | 0.2 | OpenLong | | (8) | 5 | -4 | 29 | 20 | 1.5,99 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|