|
|
| ^ GRPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 4, 2021 |
|
GRPN Trading Signals: Hourly Price Forecast and Prediction(Groupon Inc)
One month low (close): $35.8000 One month high (close): $42.8200
GRPN Daily Change: -2.43% Daily StdDev 2.82% GRPN EMA_5_Trend: -0.3% 10Minute StdDev: $0.523
Latest Price : $35.8(-2.43%) | Fri. Aug 6, 2021($2.3) Thu. Aug 5, 2021($0.4) Wed. Aug 4, 2021($0.4) Tue. Aug 3, 2021($0.5) Mon. Aug 2, 2021($0.3) Fri. Jul 30, 2021($0.4) Thu. Jul 29, 2021($0.3) Wed. Jul 28, 2021($0.5)
| GRPN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.3% Daily EMA 20 BBV: -1.3
| | Wed. Aug. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/4 | 10 | 37.99 | 36.71 | 36.4(0.03) | 36.17(-0.05) | 36.52(0.32) | 36.78 | -0.7 | | -14 | 24(-0.2) | -5 | [1] | [8] | [25] | 45 | 150 | RG | 0.6 | Wait | | (2) | 11 | 40 | 11 | 20 | 0.9,72 | 35 | Sample size 50 Avg positive next hour return: 0.63%(66%) Avg negative next hour return: -6.32%(34%)
Daily Trend: %
Up Forces:
Down Forces: 36.17(hourly_sma_10 -1.66%) 36.71(daily_ema_10 -0.19%)
Support Levels: 36.4(weak_hourly_sma_20 -1.03%)
Resistance Levels: 37.99(daily_ema_20 3.29%)
|
| | | 2 | Aug/4 | 9 | 37.99 | 36.71 | 36.39(-0.07) | 36.19(-0.08) | 36.4(0.3) | 36.35 | -0.9 | | -14 | 24(-0.5) | -50 | [-3] | [6] | [-0] | 12 | 143 | RG | -0.1 | Wait? | | (-1) | 11 | -18 | 7 | 20 | -0.1,64 | 35 | | 3 | Aug/3 | 15 | 38.22 | 37.05 | 36.41(-0.05) | 36.22(-0.02) | 36.29(0.5) | 36.54 | -0.9 | | -13 | 25(1.4) | -35 | [-2] | [15] | [8] | 22 | 222 | UR | 0.6 | SmallShort? | | (-2) | 18 | 0 | 17 | 20 | 0.3,64 | 35 | | 4 | Aug/3 | 14 | 38.22 | 37.05 | 36.43(-0.06) | 36.23(-0.03) | 36.11(0.72) | 36.54 | -0.9 | | -13 | 23(-1.3) | -15 | [-2] | [22] | [16] | 13 | 280 | UR | 1 | SmallShort | | (-1) | 25 | 16 | 27 | 20 | 0.2,58 | 35 | | 5 | Aug/3 | 13 | 38.22 | 37.05 | 36.45(-0.11) | 36.24(-0.22) | 35.85(0.06) | 36.37 | -1 | | -13 | 25(-1.9) | -50 | [-4] | [-5] | [15] | -10 | 109 | DP | 1.1 | OpenShort | | (-4) | 2 | 14 | 28 | 20 | -0.2,45 | 35 | | | | |
| 6 | Aug/3 | 12 | 38.22 | 37.05 | 36.49(-0.17) | 36.32(-0.14) | 35.83(-0.39) | 36.22 | -1 | | -13 | 27(-0.8) | -50 | [-6] | [-20] | [18] | -30 | 6 | DP | 0.8 | OpenShort | | (-5) | -14 | 40 | 26 | 3 | -0.5,33 | 35 | | 7 | Aug/3 | 11 | 38.22 | 37.05 | 36.55(-0.2) | 36.37(-0.14) | 35.97(-0.49) | 35.8 | -1.3 | | -13 | 27(1.5) | -50 | [-7] | [-24] | [-2] | -69 | -131 | DT | -0.3 | OpenShort | | (-8) | -17 | 16 | -5 | -20 | -1.4,16 | 35 | | 8 | Aug/3 | 10 | 38.22 | 37.05 | 36.62(-0.14) | 36.42(-0.18) | 36.15(-0.54) | 35.63 | -1.3 | | -13 | 26(2.7) | -50 | [-5] | [-26] | [-3] | -93 | -264 | DT | -1 | OpenShort | | (-8) | -19 | 37 | -34 | -20 | -2,7 | 35 | | 9 | Aug/3 | 9 | 38.22 | 37.05 | 36.67(-0.19) | 36.49(-0.33) | 36.35(-0.76) | 35.25 | -1.5 | | -13 | 23(6.8) | -50 | [-7] | [-37] | [-49] | -107 | -390 | DT | -2.5 | HoldShort? | | (-8) | -27 | -94 | -29 | -20 | -3.2,23 | 35 | | 10 | Aug/2 | 15 | 38.51 | 37.26 | 36.74(-0.03) | 36.61(-0.06) | 36.63(-0.5) | 36.25 | -1.2 | | -14 | 16(0.9) | -50 | [-1] | [-20] | [-27] | -55 | -227 | DT | -1.2 | OpenShort? | | (-2) | -18 | -61 | -14 | -20 | -1.6,35 | 31 | | | | |
| 11 | Aug/2 | 14 | 38.51 | 37.26 | 36.75(0.03) | 36.63(0.1) | 36.81(0.1) | 36.91 | -0.8 | | -14 | 16(0.1) | -25 | [1] | [4] | [10] | 8 | 34 | RG | 0.3 | Wait | | (2) | 4 | 20 | 4 | 20 | 0.5,45 | 31 | | 12 | Aug/2 | 13 | 38.51 | 37.26 | 36.74(0.01) | 36.59(-0.05) | 36.77(0.21) | 36.69 | -0.9 | | -14 | 15(0) | -40 | [0] | [5] | [2] | -19 | 34 | RG | -0.3 | Wait | | (1) | 7 | 6 | -14 | 20 | -0.2,36 | 31 | | 13 | Aug/2 | 12 | 38.51 | 37.26 | 36.74(0) | 36.61(-0.06) | 36.69(0.17) | 36.62 | -1 | | -14 | 15(0.1) | -45 | [0] | [4] | [1] | -12 | 14 | UR | -0.2 | SmallShort | | (0) | 6 | -5 | 9 | 8 | -0.4,48 | 31 | | 14 | Aug/2 | 11 | 38.51 | 37.26 | 36.74(-0.02) | 36.63(-0.09) | 36.63(0.11) | 36.67 | -1 | | -14 | 15(-0.6) | -50 | [-1] | [1] | [-7] | -4 | 30 | RG | 0.1 | Wait | | (0) | 4 | -46 | 28 | 20 | -0.2,51 | 31 | | 15 | Aug/2 | 10 | 38.51 | 37.26 | 36.75(0.01) | 36.63(-0) | 36.59(0.38) | 37.17 | -0.7 | | -14 | 16(0.4) | -10 | [0] | [12] | [28] | 24 | 195 | RG | 1.9 | SmallShort | | (2) | 13 | 42 | 38 | 20 | 1.4,39 | 31 | | | | |
| 16 | Aug/2 | 9 | 38.51 | 37.26 | 36.74(-0.05) | 36.66(-0.19) | 36.45(0.1) | 36.72 | -0.9 | | -14 | 16(-0.7) | -30 | [-2] | [-2] | [19] | -40 | 69 | DP | 0.9 | OpenShort? | | (-3) | 4 | 40 | 11 | 20 | -0.1,13 | 31 | | 17 | Jul/30 | 15 | 38.87 | 37.31 | 36.76(-0.12) | 36.73(-0.25) | 36.41(-0.32) | 36.29 | -1.2 | | -16 | 16(1.4) | -50 | [-4] | [-19] | [-4] | -88 | -89 | DT | -0.4 | OpenShort? | | (-3) | -11 | 0 | -10 | -20 | -1.5,0 | 32 | | 18 | Jul/30 | 14 | 38.87 | 37.31 | 36.8(-0.01) | 36.82(-0.1) | 36.53(-0.28) | 36.29 | -1.2 | | -16 | 15(-0.8) | -50 | [-0] | [-14] | [-16] | -90 | -205 | DT | -0.8 | HoldShort | | (-5) | -10 | -19 | -17 | -20 | -1.6,0 | 32 | | 19 | Jul/30 | 13 | 38.87 | 37.31 | 36.8(0.04) | 36.86(-0.02) | 36.63(-0.28) | 36.49 | -1.1 | | -16 | 16(-1.8) | -50 | [1] | [-12] | [-8] | -73 | -195 | DR | -0.4 | OpenShort | | (1) | -10 | 1 | -25 | -20 | -0.9,0 | 32 | | 20 | Jul/30 | 12 | 38.87 | 37.31 | 36.78(0.06) | 36.86(-0) | 36.73(-0.37) | 36.48 | -1.1 | | -16 | 17(-2.2) | -50 | [2] | [-15] | [-11] | -57 | -236 | DR | -0.7 | OpenShort | | (2) | -13 | -3 | -25 | -20 | -0.8,13 | 32 | | | | |
| 21 | Jul/30 | 11 | 38.87 | 37.31 | 36.76(0.1) | 36.87(-0.03) | 36.87(-0.48) | 36.51 | -1.1 | | -16 | 20(-1.9) | -50 | [4] | [-18] | [-21] | -40 | -296 | DR | -0.9 | OpenShort | | (3) | -17 | -32 | -29 | -20 | -0.6,25 | 32 | | 22 | Jul/30 | 10 | 38.87 | 37.31 | 36.72(0.13) | 36.88(0.04) | 37.05(-0.19) | 36.86 | -1 | | -16 | 22(-0.4) | -40 | [5] | [-7] | [-4] | 3 | -142 | DR | -0.4 | OpenShort | | (5) | -7 | 3 | -22 | -11 | 0.3,45 | 32 | | 23 | Jul/30 | 9 | 38.87 | 37.31 | 36.67(0.07) | 36.86(0.03) | 37.12(0.11) | 36.83 | -1 | | -16 | 22(-0.1) | -50 | [2] | [3] | [-10] | 17 | -4 | CR | -0.6 | HoldShort? | | (5) | 4 | -15 | -20 | -20 | 0.3,59 | 32 | | 24 | Jul/29 | 15 | 39.26 | 37.47 | 36.64(0.01) | 36.85(0.06) | 37.08(0.2) | 36.99 | -1 | | -17 | 22(1.5) | -50 | [0] | [5] | [-4] | 48 | 144 | CR | -0.2 | HoldShort? | | (4) | 7 | -16 | -2 | 19 | 0.8,78 | 34 | | 25 | Jul/29 | 14 | 39.26 | 37.47 | 36.64(-0.01) | 36.85(0) | 37(0.34) | 37.16 | -0.9 | | -17 | 21(-0.2) | -50 | [-0] | [9] | [1] | 70 | 237 | UR | 0.3 | SmallShort | | (2) | 12 | -23 | 22 | 20 | 1.1,92 | 34 | | | | |
| 26 | Jul/29 | 13 | 39.26 | 37.47 | 36.64(0.01) | 36.83(0.12) | 36.88(0.45) | 37.41 | -0.8 | | -17 | 21(0.6) | -20 | [0] | [15] | [17] | 76 | 316 | RG | 1.1 | SmallShort | | (0) | 16 | 16 | 25 | 20 | 1.6,86 | 34 | | 27 | Jul/29 | 12 | 39.26 | 37.47 | 36.64(0.02) | 36.79(0.02) | 36.72(0.31) | 37.23 | -0.9 | | -17 | 20(0.2) | -10 | [1] | [8] | [29] | 55 | 219 | RG | 1.1 | SmallShort | | (0) | 11 | 57 | 20 | 20 | 1.3,72 | 34 | | 28 | Jul/29 | 11 | 39.26 | 37.47 | 36.63(-0.08) | 36.78(0.08) | 36.61(-0.02) | 36.62 | -1.1 | | -17 | 20(-1.8) | -50 | [-3] | [-3] | [-4] | 5 | 76 | DT | 0 | OpenShort | | (-3) | -1 | 0 | 1 | -20 | -0,55 | 34 | | 29 | Jul/29 | 10 | 39.26 | 37.47 | 36.66(-0.14) | 36.75(0.14) | 36.62(-0.09) | 36.62 | -1.1 | | -17 | 22(-3.1) | -50 | [-5] | [-5] | [-1] | 2 | 108 | DT | 0 | OpenShort | | (-2) | -3 | 10 | -1 | -20 | -0.1,54 | 34 | | 30 | Jul/29 | 9 | 39.26 | 37.47 | 36.71(-0.21) | 36.7(0.15) | 36.65(-0.36) | 36.51 | -1.2 | | -17 | 25(-1.1) | -50 | [-7] | [-15] | [-8] | -4 | 74 | DT | -0.2 | OpenShort? | | (-5) | -13 | -9 | -3 | -20 | -0.3,54 | 34 | | | | |
| 31 | Jul/28 | 15 | 39.58 | 37.75 | 36.79(-0.13) | 36.65(0.22) | 36.78(-0.21) | 36.61 | -1.2 | | -19 | 26(0.1) | -50 | [-5] | [-8] | [-7] | 1 | 29 | DT | -0.3 | OpenShort? | | (-8) | -7 | -6 | -3 | -20 | -0.3,58 | 38 | | 32 | Jul/28 | 14 | 39.58 | 37.75 | 36.84(-0.1) | 36.57(0.24) | 36.86(-0.27) | 36.68 | -1.2 | | -19 | 26(-0.5) | -50 | [-3] | [-10] | [-3] | 4 | -8 | DT | -0.3 | OpenShort | | (-5) | -9 | 2 | -8 | -20 | -0.3,61 | 38 | | 33 | Jul/28 | 13 | 39.58 | 37.75 | 36.88(-0.1) | 36.48(0.11) | 36.96(0.19) | 36.66 | -1.2 | | -19 | 26(-0.4) | -50 | [-3] | [4] | [-5] | 6 | 87 | RG | -0.5 | Wait | | (-4) | 7 | -14 | 2 | -5 | -0.4,66 | 38 | | 34 | Jul/28 | 12 | 39.58 | 37.75 | 36.92(-0.09) | 36.44(-0.02) | 36.89(0.4) | 36.81 | -1.2 | | -19 | 27(-0.4) | -50 | [-3] | [9] | [-3] | 10 | 161 | RG | -0.1 | Wait | | (-3) | 14 | -31 | 7 | 20 | -0.2,65 | 38 | | 35 | Jul/28 | 11 | 39.58 | 37.75 | 36.95(-0.05) | 36.45(-0.03) | 36.74(0.63) | 37.15 | -1 | | -19 | 27(-0.6) | -10 | [-2] | [17] | [22] | 27 | 259 | UR | 0.6 | SmallShort | | (-2) | 22 | 15 | 29 | 20 | 0.3,69 | 38 | | | | |
| 36 | Jul/28 | 10 | 39.58 | 37.75 | 36.97(-0.08) | 36.46(-0.07) | 36.51(0.64) | 36.99 | -1.1 | | -19 | 28(-1.1) | -40 | [-3] | [16] | [7] | 0 | 251 | UR | 0.7 | SmallShort | | (-3) | 22 | -18 | 26 | 20 | 0,50 | 38 | | 37 | Jul/28 | 9 | 39.58 | 37.75 | 37(-0.1) | 36.49(0.01) | 36.28(0.77) | 37.19 | -1 | | -19 | 29(-1.1) | -15 | [-3] | [22] | [43] | -11 | 344 | UR | 1.3 | SmallShort? | | (-2) | 26 | 82 | 26 | 20 | 0.3,32 | 38 | | 38 | Jul/27 | 15 | 40.01 | 38.15 | 37.04(-0.21) | 36.49(-0.22) | 36(0.03) | 36.31 | -1.5 | | -19 | 30(0.8) | -50 | [-7] | [-9] | [10] | -61 | 21 | DP | 0.4 | OpenShort? | | (-8) | 1 | 21 | 15 | 8 | -1,14 | 36 | | 39 | Jul/27 | 14 | 40.01 | 38.15 | 37.12(-0.29) | 36.57(-0.41) | 35.99(-0.43) | 36.09 | -1.5 | | -19 | 29(0.3) | -50 | [-10] | [-28] | [6] | -78 | -101 | DP | 0.1 | OpenShort | | (-9) | -14 | 11 | 13 | 3 | -1.4,7 | 36 | | 40 | Jul/27 | 13 | 40.01 | 38.15 | 37.23(-0.3) | 36.72(-0.56) | 36.15(-0.72) | 35.97 | -1.6 | | -19 | 29(1.4) | -50 | [-10] | [-40] | [3] | -90 | -222 | DP | -0.2 | OpenShort | | (-12) | -24 | 12 | 8 | -20 | -1.7,3 | 36 | | | | |
| 41 | Jul/27 | 12 | 40.01 | 38.15 | 37.34(-0.33) | 36.93(-0.48) | 36.41(-0.77) | 35.84 | -1.6 | | -19 | 27(3.2) | -50 | [-11] | [-41] | [-8] | -105 | -265 | DT | -0.8 | HoldShort | | (-11) | -26 | 3 | -5 | -20 | -2.2,0 | 36 | | 42 | Jul/27 | 11 | 40.01 | 38.15 | 37.46(-0.3) | 37.11(-0.43) | 36.69(-0.75) | 35.81 | -1.7 | | -19 | 24(4.7) | -50 | [-10] | [-39] | [-29] | -118 | -328 | DT | -1.4 | HoldShort | | (-12) | -25 | -40 | -17 | -20 | -2.7,0 | 36 | | 43 | Jul/27 | 10 | 40.01 | 38.15 | 37.57(-0.25) | 37.27(-0.34) | 36.97(-0.49) | 36.24 | -1.5 | | -19 | 20(3.4) | -50 | [-8] | [-28] | [-32] | -114 | -226 | DT | -1.5 | HoldShort | | (-8) | -16 | -59 | -13 | -20 | -2.7,4 | 36 | | 44 | Jul/27 | 9 | 40.01 | 38.15 | 37.66(-0.19) | 37.4(-0.15) | 37.15(-0.39) | 36.88 | -1.2 | | -19 | 16(-1.7) | -50 | [-6] | [-21] | [-19] | -91 | -119 | DT | -0.7 | HoldShort? | | (-5) | -13 | -37 | -6 | -20 | -1.9,7 | 36 | | 45 | Jul/26 | 15 | 40.44 | 38.6 | 37.73(-0.22) | 37.46(-0.05) | 37.3(-0.38) | 37.29 | -1.2 | | -18 | 18(-2.8) | -50 | [-7] | [-19] | [-1] | -66 | 1 | DT | -0 | OpenShort? | | (-4) | -13 | 4 | -3 | -19 | -1,9 | 31 | | | | |
| 46 | Jul/26 | 14 | 40.44 | 38.6 | 37.81(-0.27) | 37.48(-0.09) | 37.44(-0.22) | 37.24 | -1.3 | | -18 | 21(-2) | -50 | [-9] | [-15] | [-3] | -74 | 59 | DT | -0.4 | OpenShort | | (-8) | -7 | 4 | -13 | -20 | -1.1,4 | 31 | | 47 | Jul/26 | 13 | 40.44 | 38.6 | 37.91(-0.27) | 37.51(-0.2) | 37.52(-0.14) | 37.19 | -1.3 | | -18 | 23(-2.1) | -50 | [-9] | [-14] | [-3] | -72 | 39 | DT | -0.6 | OpenShort | | (-10) | -5 | 4 | -14 | -19 | -1.2,8 | 31 | | 48 | Jul/26 | 12 | 40.44 | 38.6 | 38.01(-0.31) | 37.58(-0.23) | 37.57(-0.18) | 37.15 | -1.3 | | -18 | 25(-1.8) | -50 | [-10] | [-16] | [-20] | -56 | 29 | DT | -0.7 | OpenShort | | (-10) | -6 | -42 | -19 | -20 | -1.4,29 | 31 | | 49 | Jul/26 | 11 | 40.44 | 38.6 | 38.13(-0.26) | 37.67(-0.17) | 37.64(0.06) | 37.61 | -1.1 | | -18 | 27(-2.1) | -50 | [-9] | [-6] | [-12] | -36 | 128 | DT | -0 | OpenShort | | (-9) | 2 | -37 | -12 | 20 | -0.8,34 | 31 | | 50 | Jul/26 | 10 | 40.44 | 38.6 | 38.23(-0.22) | 37.74(-0.05) | 37.62(0.29) | 38.02 | -0.9 | | -18 | 29(-3) | -50 | [-7] | [3] | [15] | -31 | 235 | UR | 0.5 | SmallShort | | (-7) | 10 | 33 | -10 | 20 | -0.3,27 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|