GRPN Trading Signals: Hourly Price Prediction

^ GRPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Aug. 3, 2021

GRPN Trading Signals: Hourly Price Forecast and Prediction

(Groupon Inc)

One month low (close): $36.0500 One month high (close): $42.8200

GRPN Daily Change: 1.78% Daily StdDev 2.84% GRPN EMA_5_Trend: 0.25% 10Minute StdDev: $0.4334

Latest Price : $36.69(1.78%)

Thu. Aug 5, 2021($0.4) Wed. Aug 4, 2021($0.4) Tue. Aug 3, 2021($0.5) Mon. Aug 2, 2021($0.3) Fri. Jul 30, 2021($0.4) Thu. Jul 29, 2021($0.3) Wed. Jul 28, 2021($0.5) Tue. Jul 27, 2021($0.7)

GRPN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.25% Daily EMA 20 BBV: -0.8

Sample size 50 Avg positive next hour return: 0.62%(28%) Avg negative next hour return: -0.48%(72%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Aug. 3, 2021
1	Aug/3	12	38.22	37.05	36.49(-0.17)	36.32(-0.14)	35.83(-0.39)	36.22	-1	-13	27(-0.8)	-50	[-6]	[-20]	[18]	-30	6	DP	0.8	OpenShort	(-5)	-14	40	26	3	-0.5,33	35
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 36.32(hourly_sma_10 0.28%) 36.49(hourly_sma_20 0.75%) 37.05(daily_ema_10 2.29%) 38.22(daily_ema_20 5.52%)

2	Aug/3	11	38.22	37.05	36.55(-0.2)	36.37(-0.14)	35.97(-0.49)	35.8	-1.3	-13	27(1.5)	-50	[-7]	[-24]	[-2]	-69	-132	DT	-0.3	OpenShort	(-8)	-17	17	-5	-20	-1.4,16	35
3	Aug/3	10	38.22	37.05	36.62(-0.14)	36.42(-0.18)	36.15(-0.54)	35.63	-1.3	-13	26(2.7)	-50	[-5]	[-26]	[-3]	-93	-264	DT	-1	OpenShort	(-8)	-19	37	-34	-20	-2,7	35
4	Aug/3	9	38.22	37.05	36.67(-0.19)	36.49(-0.33)	36.35(-0.76)	35.25	-1.5	-13	23(6.8)	-50	[-7]	[-37]	[-49]	-107	-390	DT	-2.5	HoldShort?	(-8)	-27	-95	-29	-20	-3.2,23	35
5	Aug/2	15	38.51	37.26	36.74(-0.03)	36.61(-0.06)	36.63(-0.5)	36.25	-1.2	-14	16(0.9)	-50	[-1]	[-20]	[-27]	-55	-226	DT	-1.2	OpenShort?	(-2)	-18	-62	-14	-20	-1.6,35	31

6	Aug/2	14	38.51	37.26	36.75(0.03)	36.63(0.1)	36.81(0.1)	36.91	-0.8	-14	16(0.1)	-25	[1]	[4]	[10]	8	34	RG	0.3	Wait	(2)	4	21	4	20	0.5,45	31
7	Aug/2	13	38.51	37.26	36.74(0.01)	36.59(-0.05)	36.77(0.21)	36.69	-0.9	-14	15(0)	-40	[0]	[5]	[2]	-19	34	RG	-0.3	Wait	(1)	7	7	-14	20	-0.2,36	31
8	Aug/2	12	38.51	37.26	36.74(0)	36.61(-0.06)	36.69(0.17)	36.62	-1	-14	15(0.1)	-45	[0]	[3]	[1]	-12	14	UR	-0.2	SmallShort	(0)	6	-5	9	8	-0.4,48	31
9	Aug/2	11	38.51	37.26	36.74(-0.02)	36.63(-0.09)	36.63(0.11)	36.67	-1	-14	15(-0.6)	-50	[-1]	[1]	[-8]	-4	29	RG	0.1	Wait	(0)	4	-47	28	20	-0.2,51	31
10	Aug/2	10	38.51	37.26	36.75(0.01)	36.63(-0)	36.59(0.38)	37.17	-0.7	-14	16(0.4)	-10	[0]	[12]	[28]	24	194	RG	1.9	SmallShort	(2)	13	42	38	20	1.4,39	31

11	Aug/2	9	38.51	37.26	36.74(-0.05)	36.66(-0.19)	36.45(0.1)	36.72	-0.9	-14	16(-0.7)	-30	[-2]	[-2]	[19]	-40	68	DP	0.9	OpenShort?	(-3)	4	41	11	20	-0.1,13	31
12	Jul/30	15	38.87	37.31	36.76(-0.12)	36.73(-0.25)	36.41(-0.32)	36.29	-1.2	-16	16(1.4)	-50	[-4]	[-19]	[-4]	-88	-89	DT	-0.4	OpenShort?	(-3)	-11	0	-10	-20	-1.5,0	32
13	Jul/30	14	38.87	37.31	36.8(-0.01)	36.82(-0.1)	36.53(-0.28)	36.29	-1.2	-16	15(-0.8)	-50	[-0]	[-14]	[-16]	-90	-204	DT	-0.8	HoldShort	(-5)	-10	-19	-17	-20	-1.6,0	32
14	Jul/30	13	38.87	37.31	36.8(0.04)	36.86(-0.02)	36.63(-0.28)	36.49	-1.1	-16	16(-1.8)	-50	[1]	[-12]	[-8]	-73	-193	DR	-0.4	OpenShort	(1)	-10	1	-25	-20	-0.9,0	32
15	Jul/30	12	38.87	37.31	36.78(0.06)	36.86(-0)	36.73(-0.37)	36.48	-1.1	-16	17(-2.2)	-50	[2]	[-15]	[-11]	-57	-234	DR	-0.7	OpenShort	(2)	-13	-3	-25	-20	-0.8,13	32

16	Jul/30	11	38.87	37.31	36.76(0.1)	36.87(-0.03)	36.87(-0.48)	36.51	-1.1	-16	20(-1.9)	-50	[4]	[-19]	[-21]	-40	-293	DR	-0.9	OpenShort	(3)	-17	-33	-29	-20	-0.6,25	32
17	Jul/30	10	38.87	37.31	36.72(0.13)	36.88(0.04)	37.05(-0.19)	36.86	-1	-16	22(-0.4)	-40	[5]	[-7]	[-4]	3	-140	DR	-0.4	OpenShort	(5)	-7	3	-22	-11	0.3,45	32
18	Jul/30	9	38.87	37.31	36.67(0.07)	36.86(0.03)	37.12(0.11)	36.83	-1	-16	22(-0.1)	-50	[2]	[3]	[-10]	17	-3	CR	-0.6	HoldShort?	(5)	4	-15	-20	-20	0.3,59	32
19	Jul/29	15	39.26	37.47	36.64(0.01)	36.85(0.06)	37.08(0.2)	36.99	-1	-17	22(1.5)	-50	[0]	[5]	[-4]	48	144	CR	-0.2	HoldShort?	(4)	7	-16	-2	19	0.8,78	34
20	Jul/29	14	39.26	37.47	36.64(-0.01)	36.85(0)	37(0.34)	37.16	-0.9	-17	21(-0.2)	-50	[-0]	[9]	[1]	70	236	UR	0.3	SmallShort	(2)	12	-23	22	20	1.1,92	34

21	Jul/29	13	39.26	37.47	36.64(0.01)	36.83(0.12)	36.88(0.45)	37.41	-0.8	-17	21(0.6)	-20	[0]	[15]	[17]	76	314	RG	1.1	SmallShort	(0)	16	17	25	20	1.6,86	34
22	Jul/29	12	39.26	37.47	36.64(0.02)	36.79(0.02)	36.72(0.31)	37.23	-0.9	-17	20(0.2)	-10	[1]	[8]	[29]	55	218	RG	1.1	SmallShort	(0)	11	58	20	20	1.3,72	34
23	Jul/29	11	39.26	37.47	36.63(-0.08)	36.78(0.08)	36.61(-0.02)	36.62	-1.1	-17	20(-1.8)	-50	[-3]	[-3]	[-4]	5	75	DT	0	OpenShort	(-3)	-1	0	1	-20	-0,55	34
24	Jul/29	10	39.26	37.47	36.66(-0.14)	36.75(0.14)	36.62(-0.09)	36.62	-1.1	-17	22(-3.1)	-50	[-5]	[-5]	[-1]	2	106	DT	0	OpenShort	(-2)	-3	10	-1	-20	-0.1,54	34
25	Jul/29	9	39.26	37.47	36.71(-0.21)	36.7(0.15)	36.65(-0.36)	36.51	-1.2	-17	25(-1.1)	-50	[-7]	[-15]	[-9]	-4	72	DT	-0.2	OpenShort?	(-6)	-13	-9	-3	-20	-0.3,54	34

26	Jul/28	15	39.58	37.75	36.79(-0.13)	36.65(0.22)	36.78(-0.21)	36.61	-1.2	-19	26(0.1)	-50	[-5]	[-9]	[-7]	1	28	DT	-0.3	OpenShort?	(-8)	-7	-7	-3	-20	-0.3,58	38
27	Jul/28	14	39.58	37.75	36.84(-0.1)	36.57(0.24)	36.86(-0.27)	36.68	-1.2	-19	26(-0.5)	-50	[-3]	[-10]	[-3]	4	-8	DT	-0.3	OpenShort	(-5)	-9	2	-8	-20	-0.3,61	38
28	Jul/28	13	39.58	37.75	36.88(-0.1)	36.48(0.11)	36.96(0.19)	36.66	-1.2	-19	26(-0.4)	-50	[-3]	[4]	[-5]	6	85	RG	-0.5	Wait	(-4)	7	-14	2	-5	-0.4,66	38
29	Jul/28	12	39.58	37.75	36.92(-0.09)	36.44(-0.02)	36.89(0.4)	36.81	-1.2	-19	27(-0.4)	-50	[-3]	[9]	[-3]	10	159	RG	-0.1	Wait	(-3)	14	-32	7	20	-0.2,65	38
30	Jul/28	11	39.58	37.75	36.95(-0.05)	36.45(-0.03)	36.74(0.63)	37.15	-1	-19	27(-0.6)	-10	[-2]	[17]	[22]	27	256	UR	0.6	SmallShort	(-2)	22	15	29	20	0.3,69	38

31	Jul/28	10	39.58	37.75	36.97(-0.08)	36.46(-0.07)	36.51(0.64)	36.99	-1.1	-19	28(-1.1)	-45	[-3]	[16]	[6]	0	248	UR	0.7	SmallShort	(-3)	22	-19	26	20	0,50	38
32	Jul/28	9	39.58	37.75	37(-0.1)	36.49(0.01)	36.28(0.77)	37.19	-1	-19	29(-1.1)	-15	[-3]	[22]	[44]	-11	340	UR	1.3	SmallShort?	(-2)	26	83	26	20	0.3,32	38
33	Jul/27	15	40.01	38.15	37.04(-0.21)	36.49(-0.22)	36(0.03)	36.31	-1.5	-19	30(0.8)	-50	[-7]	[-9]	[10]	-61	17	DP	0.4	OpenShort?	(-8)	1	21	15	8	-1,14	36
34	Jul/27	14	40.01	38.15	37.12(-0.29)	36.57(-0.41)	35.99(-0.43)	36.09	-1.5	-19	29(0.3)	-50	[-10]	[-28]	[6]	-78	-103	DP	0.1	OpenShort	(-9)	-14	11	13	3	-1.4,7	36
35	Jul/27	13	40.01	38.15	37.23(-0.3)	36.72(-0.56)	36.15(-0.72)	35.97	-1.6	-19	29(1.4)	-50	[-10]	[-40]	[3]	-90	-224	DP	-0.2	OpenShort	(-12)	-24	12	8	-20	-1.7,3	36

36	Jul/27	12	40.01	38.15	37.34(-0.33)	36.93(-0.48)	36.41(-0.77)	35.84	-1.6	-19	27(3.2)	-50	[-11]	[-41]	[-8]	-105	-267	DT	-0.8	HoldShort	(-11)	-26	3	-5	-20	-2.2,0	36
37	Jul/27	11	40.01	38.15	37.46(-0.3)	37.11(-0.43)	36.69(-0.75)	35.81	-1.7	-19	24(4.7)	-50	[-10]	[-39]	[-29]	-118	-330	DT	-1.4	HoldShort	(-12)	-25	-41	-17	-20	-2.7,0	36
38	Jul/27	10	40.01	38.15	37.57(-0.25)	37.27(-0.34)	36.97(-0.49)	36.24	-1.5	-19	20(3.4)	-50	[-8]	[-28]	[-32]	-114	-228	DT	-1.5	HoldShort	(-8)	-16	-60	-13	-20	-2.7,4	36
39	Jul/27	9	40.01	38.15	37.66(-0.19)	37.4(-0.15)	37.15(-0.39)	36.88	-1.2	-19	16(-1.7)	-50	[-6]	[-21]	[-19]	-91	-120	DT	-0.7	HoldShort?	(-6)	-13	-38	-6	-20	-1.9,7	36
40	Jul/26	15	40.44	38.6	37.73(-0.22)	37.46(-0.05)	37.3(-0.38)	37.29	-1.2	-18	18(-2.8)	-50	[-7]	[-19]	[-1]	-66	-1	DT	-0	OpenShort?	(-5)	-13	4	-3	-19	-1,9	31

41	Jul/26	14	40.44	38.6	37.81(-0.27)	37.48(-0.09)	37.44(-0.22)	37.24	-1.3	-18	21(-2)	-50	[-9]	[-15]	[-3]	-74	56	DT	-0.4	OpenShort	(-8)	-7	4	-13	-20	-1.1,4	31
42	Jul/26	13	40.44	38.6	37.91(-0.27)	37.51(-0.2)	37.52(-0.14)	37.19	-1.3	-18	23(-2.1)	-50	[-9]	[-14]	[-3]	-72	36	DT	-0.6	OpenShort	(-10)	-5	4	-14	-19	-1.2,8	31
43	Jul/26	12	40.44	38.6	38.01(-0.31)	37.58(-0.23)	37.57(-0.18)	37.15	-1.3	-18	25(-1.8)	-50	[-10]	[-16]	[-17]	-56	25	DT	-0.7	OpenShort	(-10)	-6	-42	2	-20	-1.4,29	31
44	Jul/26	11	40.44	38.6	38.13(-0.26)	37.67(-0.17)	37.64(0.06)	37.61	-1.1	-18	27(-2.1)	-50	[-9]	[-7]	[-8]	-36	124	DT	-0	OpenShort	(-9)	2	-37	15	20	-0.8,34	31
45	Jul/26	10	40.44	38.6	38.23(-0.22)	37.74(-0.05)	37.62(0.29)	38.02	-0.9	-18	29(-3)	-50	[-7]	[3]	[20]	-31	231	UR	0.5	SmallShort	(-7)	10	34	17	20	-0.3,27	31

46	Jul/26	9	40.44	38.6	38.31(-0.31)	37.76(-0.15)	37.51(0.01)	37.65	-1.1	-18	32(-0.6)	-50	[-10]	[-8]	[9]	-62	132	DP	0.2	OpenShort?	(-10)	0	20	9	13	-0.8,8	31
47	Jul/23	15	40.86	38.96	38.43(-0.27)	37.82(-0.14)	37.51(-0.23)	37.43	-1.3	-17	32(2.5)	-50	[-9]	[-15]	[-5]	-80	-57	DT	-0.1	OpenShort?	(-12)	-8	-6	3	-20	-1.2,0	30
48	Jul/23	14	40.86	38.96	38.53(-0.21)	37.87(-0.16)	37.6(-0.25)	37.49	-1.3	-17	30(1.3)	-50	[-7]	[-15]	[-7]	-83	-128	DT	-0.1	OpenShort	(-10)	-8	-1	-28	-20	-1.3,0	30
49	Jul/23	13	40.86	38.96	38.61(-0.19)	37.93(-0.2)	37.69(-0.43)	37.5	-1.2	-17	28(1.5)	-50	[-6]	[-22]	[-7]	-88	-209	DT	-0.2	OpenShort	(-7)	-14	1	-29	-20	-1.5,0	30
50	Jul/23	12	40.86	38.96	38.68(-0.14)	38(-0.4)	37.85(-0.41)	37.49	-1.3	-17	27(1.7)	-50	[-5]	[-24]	[-11]	-90	-275	DT	-0.5	OpenShort	(-7)	-14	-12	-30	-20	-1.6,0	30
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI