|
|
| ^ GRPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 29, 2021 |
|
GRPN Trading Signals: Hourly Price Forecast and Prediction(Groupon Inc)
One month low (close): $36.2500 One month high (close): $45.2000
GRPN Daily Change: 1.24% Daily StdDev 2.89% GRPN EMA_5_Trend: -0.73% 10Minute StdDev: $0.4936
Latest Price : $36.81(1.24%) | Mon. Aug 2, 2021($0.3) Fri. Jul 30, 2021($0.4) Thu. Jul 29, 2021($0.3) Wed. Jul 28, 2021($0.5) Tue. Jul 27, 2021($0.7) Mon. Jul 26, 2021($0.3) Fri. Jul 23, 2021($0.4) Thu. Jul 22, 2021($0.7)
| GRPN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.73% Daily EMA 20 BBV: -1.1
| | Thu. Jul. 29, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/29 | 13 | 39.26 | 37.47 | 36.64(0.01) | 36.83(0.12) | 36.88(0.45) | 37.41 | -0.8 | | -17 | 21(0.6) | -20 | [0] | [15] | [17] | 76 | 316 | RG | 1.1 | SmallShort | | (0) | 16 | 16 | 25 | 20 | 1.6,86 | 34 | Sample size 50 Avg positive next hour return: 0.69%(48%) Avg negative next hour return: -0.43%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 36.83(weak_hourly_sma_10 -1.55%) 36.64(weak_hourly_sma_20 -2.06%)
Resistance Levels: 37.47(daily_ema_10 0.16%) 39.26(daily_ema_20 4.95%)
|
| | | 2 | Jul/29 | 12 | 39.26 | 37.47 | 36.64(0.02) | 36.79(0.02) | 36.72(0.31) | 37.23 | -0.9 | | -17 | 20(0.2) | -10 | [1] | [8] | [29] | 55 | 219 | RG | 1.1 | SmallShort | | (0) | 11 | 56 | 20 | 20 | 1.3,72 | 34 | | 3 | Jul/29 | 11 | 39.26 | 37.47 | 36.63(-0.08) | 36.78(0.08) | 36.61(-0.02) | 36.62 | -1.1 | | -17 | 20(-1.8) | -50 | [-3] | [-3] | [-4] | 5 | 77 | DT | 0 | OpenShort | | (-3) | -1 | 0 | 1 | -20 | -0,55 | 34 | | 4 | Jul/29 | 10 | 39.26 | 37.47 | 36.66(-0.14) | 36.75(0.14) | 36.62(-0.09) | 36.62 | -1.1 | | -17 | 22(-3.1) | -50 | [-5] | [-5] | [-1] | 2 | 108 | DT | 0 | OpenShort | | (-2) | -3 | 10 | -1 | -20 | -0.1,54 | 34 | | 5 | Jul/29 | 9 | 39.26 | 37.47 | 36.71(-0.21) | 36.7(0.15) | 36.65(-0.36) | 36.51 | -1.2 | | -17 | 25(-1.1) | -50 | [-7] | [-14] | [-8] | -4 | 74 | DT | -0.2 | OpenShort? | | (-5) | -13 | -9 | -3 | -20 | -0.3,54 | 34 | | | | |
| 6 | Jul/28 | 15 | 39.58 | 37.75 | 36.79(-0.13) | 36.65(0.22) | 36.78(-0.21) | 36.61 | -1.2 | | -19 | 26(0.1) | -50 | [-5] | [-8] | [-7] | 1 | 30 | DT | -0.3 | OpenShort? | | (-7) | -7 | -6 | -3 | -20 | -0.3,58 | 38 | | 7 | Jul/28 | 14 | 39.58 | 37.75 | 36.84(-0.1) | 36.57(0.24) | 36.86(-0.27) | 36.68 | -1.2 | | -19 | 26(-0.5) | -50 | [-3] | [-10] | [-3] | 4 | -7 | DT | -0.3 | OpenShort | | (-5) | -9 | 2 | -8 | -20 | -0.3,61 | 38 | | 8 | Jul/28 | 13 | 39.58 | 37.75 | 36.88(-0.1) | 36.48(0.11) | 36.96(0.19) | 36.66 | -1.2 | | -19 | 26(-0.4) | -50 | [-3] | [4] | [-5] | 6 | 88 | RG | -0.5 | Wait | | (-4) | 7 | -14 | 2 | -5 | -0.4,66 | 38 | | 9 | Jul/28 | 12 | 39.58 | 37.75 | 36.92(-0.09) | 36.44(-0.02) | 36.89(0.4) | 36.81 | -1.2 | | -19 | 27(-0.4) | -50 | [-3] | [9] | [-3] | 10 | 163 | RG | -0.1 | Wait | | (-3) | 14 | -31 | 7 | 20 | -0.2,65 | 38 | | 10 | Jul/28 | 11 | 39.58 | 37.75 | 36.95(-0.05) | 36.45(-0.03) | 36.74(0.63) | 37.15 | -1 | | -19 | 27(-0.6) | -10 | [-2] | [17] | [22] | 27 | 260 | UR | 0.6 | SmallShort | | (-2) | 22 | 15 | 29 | 20 | 0.3,69 | 38 | | | | |
| 11 | Jul/28 | 10 | 39.58 | 37.75 | 36.97(-0.08) | 36.46(-0.07) | 36.51(0.64) | 36.99 | -1.1 | | -19 | 28(-1.1) | -40 | [-3] | [16] | [7] | 0 | 253 | UR | 0.7 | SmallShort | | (-3) | 22 | -18 | 26 | 20 | 0,50 | 38 | | 12 | Jul/28 | 9 | 39.58 | 37.75 | 37(-0.1) | 36.49(0.01) | 36.28(0.77) | 37.19 | -1 | | -19 | 29(-1.1) | -15 | [-3] | [22] | [43] | -11 | 346 | UR | 1.3 | SmallShort? | | (-2) | 26 | 82 | 26 | 20 | 0.3,32 | 38 | | 13 | Jul/27 | 15 | 40.01 | 38.15 | 37.04(-0.21) | 36.49(-0.22) | 36(0.03) | 36.31 | -1.5 | | -19 | 30(0.8) | -50 | [-7] | [-9] | [10] | -61 | 22 | DP | 0.4 | OpenShort? | | (-7) | 1 | 21 | 15 | 8 | -1,14 | 36 | | 14 | Jul/27 | 14 | 40.01 | 38.15 | 37.12(-0.29) | 36.57(-0.41) | 35.99(-0.43) | 36.09 | -1.5 | | -19 | 29(0.3) | -50 | [-10] | [-28] | [6] | -78 | -99 | DP | 0.1 | OpenShort | | (-9) | -14 | 11 | 13 | 3 | -1.4,7 | 36 | | 15 | Jul/27 | 13 | 40.01 | 38.15 | 37.23(-0.3) | 36.72(-0.56) | 36.15(-0.72) | 35.97 | -1.6 | | -19 | 29(1.4) | -50 | [-10] | [-40] | [3] | -90 | -222 | DP | -0.2 | OpenShort | | (-12) | -24 | 12 | 8 | -20 | -1.7,3 | 36 | | | | |
| 16 | Jul/27 | 12 | 40.01 | 38.15 | 37.34(-0.33) | 36.93(-0.48) | 36.41(-0.77) | 35.84 | -1.6 | | -19 | 27(3.2) | -50 | [-11] | [-41] | [-8] | -105 | -264 | DT | -0.8 | HoldShort | | (-11) | -26 | 3 | -5 | -20 | -2.2,0 | 36 | | 17 | Jul/27 | 11 | 40.01 | 38.15 | 37.46(-0.3) | 37.11(-0.43) | 36.69(-0.75) | 35.81 | -1.7 | | -19 | 24(4.7) | -50 | [-10] | [-39] | [-29] | -118 | -327 | DT | -1.4 | HoldShort | | (-12) | -25 | -40 | -17 | -20 | -2.7,0 | 36 | | 18 | Jul/27 | 10 | 40.01 | 38.15 | 37.57(-0.25) | 37.27(-0.34) | 36.97(-0.49) | 36.24 | -1.5 | | -19 | 20(3.4) | -50 | [-8] | [-28] | [-32] | -114 | -226 | DT | -1.5 | HoldShort | | (-8) | -16 | -59 | -13 | -20 | -2.7,4 | 36 | | 19 | Jul/27 | 9 | 40.01 | 38.15 | 37.66(-0.19) | 37.4(-0.15) | 37.15(-0.39) | 36.88 | -1.2 | | -19 | 16(-1.7) | -50 | [-6] | [-21] | [-19] | -91 | -118 | DT | -0.7 | HoldShort? | | (-5) | -13 | -37 | -6 | -20 | -1.9,7 | 36 | | 20 | Jul/26 | 15 | 40.44 | 38.6 | 37.73(-0.22) | 37.46(-0.05) | 37.3(-0.38) | 37.29 | -1.2 | | -18 | 18(-2.8) | -50 | [-7] | [-19] | [-1] | -66 | 1 | DT | -0 | OpenShort? | | (-4) | -13 | 4 | -3 | -19 | -1,9 | 31 | | | | |
| 21 | Jul/26 | 14 | 40.44 | 38.6 | 37.81(-0.27) | 37.48(-0.09) | 37.44(-0.22) | 37.24 | -1.3 | | -18 | 21(-2) | -50 | [-9] | [-15] | [-3] | -74 | 60 | DT | -0.4 | OpenShort | | (-8) | -7 | 4 | -13 | -20 | -1.1,4 | 31 | | 22 | Jul/26 | 13 | 40.44 | 38.6 | 37.91(-0.27) | 37.51(-0.2) | 37.52(-0.14) | 37.19 | -1.3 | | -18 | 23(-2.1) | -50 | [-9] | [-14] | [-3] | -72 | 41 | DT | -0.6 | OpenShort | | (-10) | -5 | 4 | -14 | -19 | -1.2,8 | 31 | | 23 | Jul/26 | 12 | 40.44 | 38.6 | 38.01(-0.31) | 37.58(-0.23) | 37.57(-0.18) | 37.15 | -1.3 | | -18 | 25(-1.8) | -50 | [-10] | [-16] | [-16] | -56 | 30 | DT | -0.7 | OpenShort | | (-10) | -6 | -41 | 2 | -20 | -1.4,29 | 31 | | 24 | Jul/26 | 11 | 40.44 | 38.6 | 38.13(-0.26) | 37.67(-0.17) | 37.64(0.06) | 37.61 | -1.1 | | -18 | 27(-2.1) | -50 | [-9] | [-6] | [-8] | -36 | 129 | DT | -0 | OpenShort | | (-9) | 2 | -36 | 15 | 20 | -0.8,34 | 31 | | 25 | Jul/26 | 10 | 40.44 | 38.6 | 38.23(-0.22) | 37.74(-0.05) | 37.62(0.29) | 38.02 | -0.9 | | -18 | 29(-3) | -50 | [-7] | [3] | [20] | -31 | 237 | UR | 0.5 | SmallShort | | (-7) | 10 | 33 | 17 | 20 | -0.3,27 | 31 | | | | |
| 26 | Jul/26 | 9 | 40.44 | 38.6 | 38.31(-0.31) | 37.76(-0.15) | 37.51(0.01) | 37.65 | -1.1 | | -18 | 32(-0.6) | -50 | [-10] | [-8] | [9] | -62 | 138 | DP | 0.2 | OpenShort? | | (-10) | 0 | 20 | 9 | 13 | -0.8,8 | 31 | | 27 | Jul/23 | 15 | 40.86 | 38.96 | 38.43(-0.27) | 37.82(-0.14) | 37.51(-0.23) | 37.43 | -1.3 | | -17 | 32(2.5) | -50 | [-9] | [-15] | [-5] | -80 | -53 | DT | -0.1 | OpenShort? | | (-12) | -8 | -5 | 3 | -20 | -1.2,0 | 30 | | 28 | Jul/23 | 14 | 40.86 | 38.96 | 38.53(-0.21) | 37.87(-0.16) | 37.6(-0.25) | 37.49 | -1.3 | | -17 | 30(1.3) | -50 | [-7] | [-15] | [-2] | -83 | -125 | DT | -0.1 | OpenShort | | (-10) | -8 | -1 | 2 | -20 | -1.3,0 | 30 | | 29 | Jul/23 | 13 | 40.86 | 38.96 | 38.61(-0.19) | 37.93(-0.2) | 37.69(-0.43) | 37.5 | -1.2 | | -17 | 28(1.5) | -50 | [-6] | [-22] | [-3] | -88 | -207 | DT | -0.2 | OpenShort | | (-7) | -14 | 1 | -3 | -20 | -1.5,0 | 30 | | 30 | Jul/23 | 12 | 40.86 | 38.96 | 38.68(-0.14) | 38(-0.4) | 37.85(-0.41) | 37.49 | -1.3 | | -17 | 27(1.7) | -50 | [-5] | [-24] | [-7] | -90 | -274 | DT | -0.5 | OpenShort | | (-7) | -14 | -12 | -7 | -20 | -1.6,0 | 30 | | | | |
| 31 | Jul/23 | 11 | 40.86 | 38.96 | 38.73(-0.11) | 38.15(-0.42) | 38.01(-0.32) | 37.62 | -1.2 | | -17 | 25(1.1) | -50 | [-4] | [-21] | [-11] | -90 | -260 | DT | -0.6 | OpenShort | | (-3) | -11 | -25 | -13 | 0 | -1.6,0 | 30 | | 32 | Jul/23 | 10 | 40.86 | 38.96 | 38.77(-0.03) | 38.31(-0.34) | 38.13(-0.05) | 37.9 | -1.1 | | -17 | 24(-1.6) | -50 | [-1] | [-10] | [-4] | -78 | -202 | DT | -0.4 | HoldShort | | (-3) | -2 | -5 | -9 | -5 | -1.3,5 | 30 | | 33 | Jul/23 | 9 | 40.86 | 38.96 | 38.78(0.08) | 38.44(-0.4) | 38.15(-0.04) | 37.96 | -1.1 | | -17 | 26(-4) | -50 | [3] | [-10] | [-12] | -70 | -296 | DR | -0.3 | OpenShort? | | (-1) | -1 | -30 | -5 | -11 | -1.2,10 | 30 | | 34 | Jul/22 | 15 | 41.28 | 39.23 | 38.75(0.2) | 38.59(-0.35) | 38.17(0.04) | 38.3 | -1.1 | | -17 | 30(-4) | 0 | [7] | [-5] | [3] | -51 | -306 | RG | 0.2 | Wait? | | (5) | 1 | 4 | 0 | 20 | -0.6,14 | 29 | | 35 | Jul/22 | 14 | 41.28 | 39.23 | 38.67(0.26) | 38.73(-0.36) | 38.16(-0.36) | 38.25 | -1.1 | | -17 | 34(-3.3) | -20 | [9] | [-18] | [-2] | -51 | -453 | DR | 0.1 | OpenShort | | (7) | -12 | 0 | -9 | -11 | -0.4,9 | 29 | | | | |
| 36 | Jul/22 | 13 | 41.28 | 39.23 | 38.57(0.22) | 38.87(-0.43) | 38.3(-0.5) | 38.25 | -1.1 | | -17 | 37(-2.2) | -25 | [7] | [-24] | [4] | -54 | -414 | RG | -0 | Wait | | (9) | -16 | 24 | -18 | -13 | -0.3,4 | 29 | | 37 | Jul/22 | 12 | 41.28 | 39.23 | 38.49(0.17) | 39.04(-0.39) | 38.49(-0.63) | 37.98 | -1.2 | | -17 | 39(-1.7) | -50 | [6] | [-28] | [-16] | -51 | -450 | DR | -0.5 | OpenShort | | (7) | -21 | -6 | -29 | -20 | -0.5,12 | 29 | | 38 | Jul/22 | 11 | 41.28 | 39.23 | 38.42(0.15) | 39.19(-0.27) | 38.74(-0.72) | 38.05 | -1.1 | | -17 | 41(-0.9) | -50 | [5] | [-29] | [-22] | -23 | -420 | DR | -0.6 | OpenShort | | (6) | -24 | -18 | -25 | -20 | -0.3,35 | 29 | | 39 | Jul/22 | 10 | 41.28 | 39.23 | 38.36(0.13) | 39.3(-0.16) | 39.02(-0.71) | 38.25 | -1.1 | | -17 | 42(-2.1) | -50 | [4] | [-27] | [-35] | 1 | -332 | DR | -0.7 | OpenShort | | (6) | -23 | -61 | -19 | -20 | -0.1,53 | 29 | | 40 | Jul/22 | 9 | 41.28 | 39.23 | 38.31(0.32) | 39.36(0.12) | 39.3(-0.36) | 38.96 | -0.8 | | -17 | 44(-1.5) | -45 | [11] | [-9] | [-17] | 37 | -230 | DR | -0.3 | OpenShort? | | (8) | -12 | -22 | -11 | -20 | 0.5,74 | 29 | | | | |
| 41 | Jul/21 | 15 | 41.67 | 39.39 | 38.19(0.36) | 39.31(0.2) | 39.44(-0.37) | 39.22 | -0.9 | | -17 | 45(1.7) | -25 | [12] | [-7] | [-5] | 52 | -171 | DR | -0.2 | OpenShort? | | (13) | -12 | 2 | -10 | -20 | 0.8,82 | 37 | | 42 | Jul/21 | 14 | 41.67 | 39.39 | 38.05(0.2) | 39.23(0.28) | 39.59(-0.15) | 39.2 | -0.9 | | -17 | 44(0.8) | -50 | [7] | [-0] | [-15] | 59 | 66 | DR | -0.3 | OpenShort | | (13) | -5 | -24 | -10 | -20 | 0.9,86 | 37 | | 43 | Jul/21 | 13 | 41.67 | 39.39 | 37.97(0.26) | 39.12(0.55) | 39.65(0.2) | 39.48 | -0.8 | | -17 | 43(1.7) | -20 | [9] | [17] | [-10] | 71 | 193 | CR | -0.1 | HoldShort | | (9) | 7 | -14 | -10 | -20 | 1.2,91 | 37 | | 44 | Jul/21 | 12 | 41.67 | 39.39 | 37.87(0.21) | 38.91(0.76) | 39.57(0.36) | 39.64 | -0.7 | | -17 | 41(1.5) | -20 | [7] | [25] | [-3] | 83 | 352 | CR | 0.1 | OpenShort | | (10) | 12 | -3 | -3 | -20 | 1.5,95 | 37 | | 45 | Jul/21 | 11 | 41.67 | 39.39 | 37.79(0.1) | 38.62(0.91) | 39.43(0.62) | 39.67 | -0.7 | | -17 | 40(1.4) | -40 | [3] | [35] | [-7] | 88 | 553 | CR | 0.2 | OpenShort | | (8) | 21 | -23 | 2 | 2 | 1.6,98 | 37 | | | | |
| 46 | Jul/21 | 10 | 41.67 | 39.39 | 37.75(0.11) | 38.27(0.89) | 39.19(0.8) | 39.94 | -0.6 | | -17 | 38(2.2) | -5 | [4] | [41] | [23] | 100 | 669 | RG | 0.7 | Wait | | (4) | 27 | 37 | 9 | 20 | 2,100 | 37 | | 47 | Jul/21 | 9 | 41.67 | 39.39 | 37.71(0.06) | 37.93(0.73) | 38.88(0.74) | 39.51 | -0.8 | | -17 | 36(-1.4) | -15 | [2] | [36] | [25] | 93 | 601 | RG | 0.6 | Wait? | | (3) | 25 | 36 | 15 | 20 | 1.7,100 | 37 | | 48 | Jul/20 | 15 | 41.97 | 39.47 | 37.69(-0.11) | 37.66(0.61) | 38.59(0.9) | 39.09 | -1 | | -19 | 38(-1.2) | -30 | [-4] | [36] | [20] | 83 | 699 | UR | 0.5 | SmallShort? | | (0) | 30 | 13 | 28 | 20 | 1.3,100 | 31 | | 49 | Jul/20 | 14 | 41.97 | 39.47 | 37.73(-0.12) | 37.43(0.47) | 38.24(1.16) | 38.94 | -1 | | -19 | 39(-1.7) | -35 | [-4] | [42] | [33] | 72 | 723 | UR | 0.6 | SmallShort | | (-5) | 38 | 42 | 24 | 20 | 1.1,94 | 31 | | 50 | Jul/20 | 13 | 41.97 | 39.47 | 37.77(-0.18) | 37.26(0.53) | 37.8(1.18) | 38.46 | -1.2 | | -19 | 40(-2.4) | -40 | [-6] | [43] | [13] | 47 | 642 | UR | 0.6 | SmallShort | | (-6) | 39 | 4 | 16 | 20 | 0.6,82 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|