GRPN Trading Signals: Hourly Price Prediction

^ GRPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jun. 15, 2021

GRPN Trading Signals: Hourly Price Forecast and Prediction

(Groupon Inc)

One month low (close): $43.2850 One month high (close): $48.2600

GRPN Daily Change: -1.27% Daily StdDev 3.52% GRPN EMA_5_Trend: -1.15% 10Minute StdDev: $1.6061

Latest Price : $43.29(-1.27%)

Thu. Jun 17, 2021($0.4) Wed. Jun 16, 2021($0.3) Tue. Jun 15, 2021($0.6) Mon. Jun 14, 2021($1.4) Fri. Jun 11, 2021($1) Thu. Jun 10, 2021($0.5) Wed. Jun 9, 2021($0.3) Tue. Jun 8, 2021($0.4)

GRPN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.15% Daily EMA 20 BBV: -2

Sample size 50 Avg positive next hour return: 2.19%(36%) Avg negative next hour return: -1.39%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jun. 15, 2021
1	Jun/15	12	45.98	45.46	45(-0.24)	43.75(-0.47)	43.4(-0.62)	42.78	-2.4	-4	107(6.7)	-50	[-7]	[-27]	[-8]	-90	-357	DT	-0.4	OpenShort	(-5)	-18	-11	-4	-20	-1.6,0	37
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 43.75(hourly_sma_10 2.27%) 45(hourly_sma_20 5.19%) 45.46(daily_ema_10 6.26%) 45.98(daily_ema_20 7.48%)

2	Jun/15	11	45.98	45.46	45.11(-0.2)	43.96(-0.75)	43.67(-0.48)	43.04	-2.2	-4	100(5.8)	-50	[-6]	[-27]	[-5]	-90	-332	DT	-0.5	OpenShort	(-4)	-14	-17	-4	12	-1.6,0	37
3	Jun/15	10	45.98	45.46	45.2(-0.13)	44.29(-0.71)	43.88(-0.27)	43.44	-1.9	-4	94(4.5)	-40	[-4]	[-20]	[-4]	-85	-290	DT	-0.4	OpenShort	(-3)	-8	-16	-3	16	-1.4,0	37
4	Jun/15	9	45.98	45.46	45.26(-0.12)	44.61(-0.68)	44(-0.2)	43.82	-1.6	-4	90(3.3)	-30	[-3]	[-18]	[1]	-79	-209	DP	-0.2	OpenShort?	(-2)	-6	-3	0	19	-1.2,1	37
5	Jun/14	15	46.04	45.9	45.31(-0.19)	44.92(-0.68)	44.09(-0.05)	43.9	-1.7	-3	86(-1.2)	-35	[-5]	[-14]	[-4]	-78	-27	DT	-0.2	HoldShort?	(-2)	-1	-11	2	-9	-1.2,2	38

6	Jun/14	14	46.04	45.9	45.39(-0.16)	45.23(-0.61)	44.11(-0.29)	44.17	-1.5	-3	88(2.2)	-30	[-5]	[-19]	[-2]	-76	-131	DT	0.1	OpenShort	(-3)	-8	4	1	-20	-1.1,2	38
7	Jun/14	13	46.04	45.9	45.46(-0.22)	45.51(-0.68)	44.24(-1.04)	44.08	-1.6	-3	85(3.6)	-50	[-6]	[-42]	[-6]	-80	-367	DT	-0.1	OpenShort	(-3)	-30	2	-2	-20	-1.3,3	38
8	Jun/14	12	46.04	45.9	45.56(-0.21)	45.82(-0.57)	44.7(-1.15)	44.03	-1.6	-3	82(4.8)	-50	[-6]	[-43]	[-20]	-85	-468	DT	-0.7	OpenShort	(-4)	-33	-10	-18	-20	-1.5,3	38
9	Jun/14	11	46.04	45.9	45.65(-0.17)	46.08(-0.12)	45.22(-1.15)	44.27	-1.4	-3	77(4.1)	-50	[-5]	[-37]	[-24]	-80	-489	DT	-1	OpenShort	(-4)	-33	10	-42	-20	-1.4,5	38
10	Jun/14	10	46.04	45.9	45.73(-0.18)	46.14(-0.22)	45.75(-1.28)	44.02	-1.6	-3	73(6.4)	-50	[-5]	[-42]	[-39]	-73	-592	DT	-1.9	OpenShort	(-4)	-36	-31	-44	-20	-1.9,25	38

11	Jun/14	9	46.04	45.9	45.81(-0.15)	46.24(-0.05)	46.34(-0.93)	44.79	-1	-3	66(2.1)	-50	[-4]	[-29]	[-43]	-30	-353	DT	-1.9	OpenShort?	(-2)	-26	-63	-35	-20	-1.2,50	38
12	Jun/11	15	46.17	46.25	45.81(-0)	46.27(0.36)	46.78(-0.34)	46.41	0.2	0	64(-5.1)	-35	[-0]	[-5]	[-9]	45	-13	DR	-0.5	OpenShort?	(1)	-10	-8	-14	-20	0.7,77	56
13	Jun/11	14	46.17	46.25	45.88(0.1)	46.11(0.44)	46.94(-0.02)	46.61	0.4	0	69(1.5)	-15	[3]	[6]	[-7]	58	-12	CR	-0.4	HoldShort	(0)	-1	-11	-11	-15	0.9,85	56
14	Jun/11	13	46.17	46.25	45.83(0.11)	45.91(0.44)	46.95(0.91)	46.9	0.6	0	68(3.2)	25	[3]	[33]	[4]	74	418	UT	-0.1	OpenLong	(2)	26	-4	-2	20	1.4,89	56
15	Jun/11	12	46.17	46.25	45.78(0.12)	45.71(0.33)	46.53(0.84)	47.01	0.7	0	65(4.4)	40	[4]	[29]	[13]	87	414	UT	0.6	OpenLong	(3)	24	2	15	20	1.7,94	56

16	Jun/11	11	46.17	46.25	45.73(0.13)	45.56(0.32)	46.14(0.84)	46.96	0.7	0	60(4.8)	45	[4]	[29]	[17]	92	403	UT	1.2	OpenLong	(2)	24	-10	54	20	1.8,97	56
17	Jun/11	10	46.17	46.25	45.67(0.2)	45.42(0.27)	45.75(1.06)	47.23	0.9	0	56(6.7)	50	[6]	[35]	[33]	80	440	UT	2.3	OpenLong	(3)	31	22	46	20	2.4,70	56
18	Jun/11	9	46.17	46.25	45.58(0.02)	45.3(0.17)	45.27(0.9)	46.65	0.4	0	49(3)	30	[1]	[28]	[45]	43	557	UT	2.5	OpenLong?	(2)	26	75	38	20	1.9,45	56
19	Jun/10	15	46.14	46.43	45.57(-0.15)	45.22(-0.22)	44.87(-0.05)	44.79	-1.2	-1	46(2.1)	-15	[-4]	[-7]	[-4]	-69	52	DT	-0.2	OpenShort?	(-3)	-1	-12	9	-20	-1.5,19	55
20	Jun/10	14	46.14	46.43	45.64(-0.1)	45.32(-0.13)	44.89(-0.2)	45.09	-0.9	-1	44(1.1)	-5	[-3]	[-9]	[4]	-59	-37	RG	0.4	Wait	(-2)	-6	3	19	0	-1.1,19	55

21	Jun/10	13	46.14	46.43	45.68(-0.11)	45.38(-0.25)	44.98(-0.21)	45.02	-1	-1	43(2.1)	0	[-3]	[-12]	[4]	-72	-46	RG	0.1	Wait	(-2)	-6	8	11	-13	-1.3,11	55
22	Jun/10	12	46.14	46.43	45.73(-0.1)	45.5(-0.34)	45.08(-0.55)	44.81	-1.2	-1	41(3.2)	-20	[-3]	[-23]	[-2]	-97	-261	DT	-0.6	OpenShort	(-2)	-16	7	-16	-20	-2,3	55
23	Jun/10	11	46.14	46.43	45.78(-0.17)	45.66(-0.22)	45.33(-0.55)	44.63	-1.3	-1	37(3)	-50	[-5]	[-21]	[-17]	-115	-200	DT	-1.6	HoldShort	(-2)	-16	-12	-24	-20	-2.7,3	55
24	Jun/10	10	46.14	46.43	45.86(-0.2)	45.76(-0.19)	45.58(-0.36)	44.93	-1.1	-1	34(-0.7)	-50	[-6]	[-16]	[-20]	-104	-22	DT	-1.6	CloseShort	(-3)	-11	-23	-34	-20	-2.4,6	55
25	Jun/10	9	46.14	46.43	45.95(-0.17)	45.85(-0.09)	45.75(-0.07)	45.51	-0.5	-1	35(1.3)	-30	[-5]	[-6]	[-4]	-50	144	DT	-0.6	OpenShort?	(-3)	-2	0	-9	-20	-1.1,28	55

26	Jun/9	15	46.19	46.76	46.03(-0.06)	45.89(-0.08)	45.78(-0.29)	45.51	-0.6	-0	34(-1.1)	-25	[-2]	[-11]	[-11]	-42	-132	DT	-0.7	OpenShort?	(-3)	-8	-21	-2	-20	-1.3,41	57
27	Jun/9	14	46.19	46.76	46.06(0.06)	45.93(0.15)	45.92(-0.14)	46.06	-0.1	-0	35(-0.9)	15	[2]	[-2]	[4]	-1	-150	RG	0.4	Wait	(0)	-4	6	8	2	0,49	57
28	Jun/9	13	46.19	46.76	46.03(0.03)	45.86(-0.12)	45.98(0.09)	45.9	-0.3	-0	36(-0.2)	10	[1]	[0]	[2]	-24	-47	RG	-0.2	Wait	(1)	3	6	-9	20	-0.3,34	57
29	Jun/9	12	46.19	46.76	46.03(-0)	45.91(-0.09)	45.94(-0.01)	45.76	-0.4	-0	36(0)	10	[-0]	[-2]	[-2]	-35	-65	DR	-0.5	OpenShort	(0)	-0	3	-13	-9	-0.7,33	57
30	Jun/9	11	46.19	46.76	46.02(-0.01)	45.95(-0.08)	45.94(-0.13)	45.69	-0.5	-0	36(0.5)	-5	[-0]	[-6]	[-7]	-26	-109	RG	-0.6	Wait	(-0)	-4	-19	7	-20	-0.8,44	57

31	Jun/9	10	46.19	46.76	46.02(0)	45.99(0.05)	46(0.13)	46.17	-0	-0	35(-5.5)	5	[0]	[4]	[1]	3	85	UR	0.4	SmallShort	(1)	4	-9	13	17	0.4,43	57
32	Jun/9	9	46.19	46.76	46.02(-0.07)	45.97(0.15)	45.94(0.43)	46.4	0.2	-0	41(-4.2)	15	[-2]	[14]	[14]	3	363	UR	1	SmallShort?	(1)	13	29	14	20	0.8,33	57
33	Jun/8	15	46.38	46.89	46.05(-0.16)	45.9(-0.13)	45.74(-0.33)	45.67	-0.5	1	45(5.4)	-20	[-5]	[-13]	[-2]	-46	42	DT	-0.1	OpenShort?	(-3)	-10	-4	-2	0	-0.8,24	55
34	Jun/8	14	46.38	46.89	46.12(-0.14)	45.96(-0.22)	45.89(-0.16)	45.78	-0.5	1	40(-0.6)	-10	[-4]	[-9]	[-0]	-37	91	DT	-0.2	OpenShort	(-3)	-5	-8	7	13	-0.6,28	55
35	Jun/8	13	46.38	46.89	46.18(-0.1)	46.06(-0.23)	45.96(-0.03)	45.98	-0.3	1	40(-1.4)	-10	[-3]	[-5]	[3]	-39	104	DP	0	OpenShort	(-2)	-1	5	-12	20	-0.4,21	55

36	Jun/8	12	46.38	46.89	46.22(-0.13)	46.17(-0.05)	45.97(-0.05)	45.86	-0.4	1	42(0.3)	-0	[-4]	[-3]	[2]	-40	109	RG	-0.2	Wait	(-2)	-1	17	-5	-20	-0.7,28	55
37	Jun/8	11	46.38	46.89	46.28(-0.12)	46.19(-0.03)	45.99(-0.15)	45.42	-0.7	1	41(2.4)	-30	[-3]	[-6]	[-23]	-58	-57	DT	-1	OpenShort	(-3)	-4	-38	-6	-20	-1.6,32	55
38	Jun/8	10	46.38	46.89	46.33(0.03)	46.2(0.17)	46.06(0.07)	46.41	0	1	39(0)	20	[1]	[4]	[5]	-2	3	UT	0.7	OpenLong	(-0)	2	11	12	-6	0.2,43	55
39	Jun/8	9	46.38	46.89	46.31(-0.02)	46.12(0.07)	46.03(-0.28)	46.14	-0.2	1	39(0.1)	-0	[-1]	[-7]	[0]	-25	-118	RG	0.2	Wait?	(0)	-8	4	3	-17	-0.3,33	55
40	Jun/7	15	46.43	47	46.32(-0.01)	46.09(0.07)	46.16(-0.43)	46.04	-0.3	0	39(-2)	-5	[-0]	[-11]	[-3]	-39	-210	RG	-0.2	Wait?	(-0)	-12	3	-18	-17	-0.5,24	63

41	Jun/7	14	46.43	47	46.33(-0.12)	46.06(-0.02)	46.36(-0.06)	45.96	-0.4	0	41(-1)	-10	[-3]	[-3]	[-1]	-39	87	DT	-0.7	OpenShort	(-1)	-2	9	-25	-2	-0.7,29	63
42	Jun/7	13	46.43	47	46.38(-0.16)	46.07(-0.3)	46.39(0.09)	45.74	-0.5	0	42(0.7)	-30	[-5]	[-3]	[-9]	-33	143	DT	-1.2	OpenShort	(-3)	3	-20	-17	6	-1.2,47	63
43	Jun/7	12	46.43	47	46.45(-0.09)	46.21(-0.18)	46.35(0.28)	46.25	-0.1	0	41(-0.5)	-10	[-3]	[4]	[0]	14	210	RG	-0.2	Wait	(-2)	8	-22	23	20	-0.4,74	63
44	Jun/7	11	46.43	47	46.49(-0.01)	46.29(-0.04)	46.22(0.44)	46.81	0.3	0	42(-0.9)	20	[-0]	[12]	[11]	36	259	UR	1.1	SmallShort	(0)	12	-9	43	20	0.6,71	63
45	Jun/7	10	46.43	47	46.49(-0)	46.31(0.06)	46.02(0.58)	47.04	0.5	0	43(-2.2)	40	[-0]	[17]	[27]	19	347	UR	1.8	SmallShort	(0)	16	36	37	20	1,44	63

46	Jun/7	9	46.43	47	46.5(-0.15)	46.28(-0.19)	45.76(0.02)	46.11	-0.2	0	45(-0.4)	5	[-4]	[-3]	[10]	-56	164	RG	0.6	Wait?	(-2)	1	23	10	7	-0.7,12	63
47	Jun/4	15	46.62	46.99	46.57(-0.18)	46.37(-0.21)	45.75(-0.69)	45.53	-0.7	0	45(6.2)	-35	[-5]	[-24]	[-8]	-92	-209	DT	-0.4	OpenShort?	(-4)	-20	-4	-6	-20	-1.7,1	50
48	Jun/4	14	46.62	46.99	46.65(-0.23)	46.47(-0.08)	46.07(-0.63)	45.62	-0.7	0	39(0.6)	-50	[-6]	[-20]	[-16]	-92	-109	DT	-0.8	HoldShort	(-3)	-18	-7	-31	-20	-1.7,1	50
49	Jun/4	13	46.62	46.99	46.76(-0.21)	46.51(-0.08)	46.36(-0.52)	45.8	-0.5	0	38(1.9)	-40	[-6]	[-17]	[-12]	-86	-82	DT	-1	OpenShort	(-4)	-15	3	-29	-20	-1.6,4	50
50	Jun/4	12	46.62	46.99	46.86(-0.19)	46.55(-0.09)	46.6(-0.45)	45.73	-0.6	0	37(3.5)	-40	[-5]	[-15]	[-16]	-73	-118	DT	-1.6	OpenShort	(-4)	-13	-14	-24	-20	-2,27	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI