|
|
| ^ GRPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 19, 2021 |
|
GRPN Trading Signals: Hourly Price Forecast and Prediction(Groupon Inc)
One month low (close): $30.9700 One month high (close): $39.0700
GRPN Daily Change: 5.32% Daily StdDev 3.9% GRPN EMA_5_Trend: 0.3% 10Minute StdDev: $0.9637
Latest Price : $38.03(5.32%) | Tue. Feb 23, 2021($0.8) Mon. Feb 22, 2021($1.2) Fri. Feb 19, 2021($1) Thu. Feb 18, 2021($0.3) Wed. Feb 17, 2021($0.3) Tue. Feb 16, 2021($0.3) Fri. Feb 12, 2021($1) Thu. Feb 11, 2021($0.7)
| GRPN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.3% Daily EMA 20 BBV: 1.2
| | Fri. Feb. 19, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/19 | 12 | 35.42 | 36.38 | 36.34(0.26) | 36.68(0.36) | 37.43(0.92) | 37.96 | 1.1 | | 9 | 35(3.5) | 50 | [7] | [31] | [-2] | 95 | 416 | CR | 0.7 | OpenShort | | (6) | 24 | -42 | -2 | 20 | 2.1,92 | 63 | Sample size 50 Avg positive next hour return: 0.71%(46%) Avg negative next hour return: -4.23%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 36.68(hourly_sma_10 -3.37%) 36.38(daily_ema_10 -4.16%) 36.34(hourly_sma_20 -4.27%) 35.42(daily_ema_20 -6.69%)
Resistance Levels:
|
| | | 2 | Feb/19 | 11 | 35.42 | 36.38 | 36.25(0.43) | 36.55(0.73) | 37.09(1.43) | 38.64 | 1.4 | | 9 | 31(11.6) | 50 | [11] | [50] | [56] | 135 | 584 | UT | 2.2 | HoldLong | | (9) | 37 | 91 | 37 | 20 | 3.4,100 | 63 | | 3 | Feb/19 | 10 | 35.42 | 36.38 | 36.1(0.19) | 36.29(0.45) | 36.57(0.73) | 37.21 | 0.8 | | 9 | 20(3.3) | 50 | [5] | [27] | [11] | 99 | 302 | UT | 1.5 | OpenLong | | (5) | 19 | 3 | 26 | 20 | 2.5,86 | 63 | | 4 | Feb/19 | 9 | 35.42 | 36.38 | 36.03(0.19) | 36.13(0.39) | 36.31(0.84) | 37.17 | 0.8 | | 9 | 16(3.6) | 50 | [5] | [29] | [39] | 101 | 341 | UT | 2.4 | HoldLong? | | (5) | 22 | 64 | 38 | 20 | 3.1,73 | 63 | | 5 | Feb/18 | 15 | 35.17 | 36.17 | 35.96(0.11) | 35.99(0.11) | 36.01(0.21) | 36.19 | 0.5 | | 5 | 13(-0.4) | 50 | [3] | [7] | [3] | 24 | -3 | UT | 0.6 | OpenLong? | | (1) | 5 | -3 | 18 | 8 | 0.8,54 | 65 | | | | |
| 6 | Feb/18 | 14 | 35.17 | 36.17 | 35.92(0.09) | 35.95(0.15) | 35.93(-0.22) | 36.23 | 0.5 | | 5 | 13(0.3) | 50 | [2] | [-4] | [9] | 22 | -66 | RG | 1 | SmallShort | | (3) | -6 | 13 | 16 | 17 | 1.1,44 | 65 | | 7 | Feb/18 | 13 | 35.17 | 36.17 | 35.89(0.05) | 35.9(-0.03) | 36.01(0.02) | 36.03 | 0.4 | | 5 | 13(0.1) | 45 | [1] | [-1] | [5] | -12 | -11 | RG | 0.1 | Wait | | (2) | 1 | 9 | -7 | 20 | 0.5,26 | 65 | | 8 | Feb/18 | 12 | 35.17 | 36.17 | 35.87(0.01) | 35.91(0.04) | 36(0.15) | 35.9 | 0.3 | | 5 | 13(-0.1) | 30 | [0] | [4] | [-2] | -29 | 40 | CR | -0.4 | HoldShort | | (1) | 4 | 15 | -33 | -11 | 0.1,19 | 65 | | 9 | Feb/18 | 11 | 35.17 | 36.17 | 35.87(-0.04) | 35.9(-0.16) | 35.95(-0.07) | 35.68 | 0.2 | | 5 | 13(0) | 5 | [-1] | [-5] | [-5] | -25 | -24 | RG | -1 | SmallLong | | (-1) | -2 | -9 | -9 | -3 | -0.7,43 | 65 | | 10 | Feb/18 | 10 | 35.17 | 36.17 | 35.88(-0.05) | 35.96(-0.12) | 35.95(-0) | 35.82 | 0.3 | | 5 | 13(-2) | -10 | [-1] | [-3] | [-15] | 8 | 35 | DT | -0.5 | OpenShort | | (-1) | -0 | -52 | 13 | 3 | -0.2,63 | 65 | | | | |
| 11 | Feb/18 | 9 | 35.17 | 36.17 | 35.88(-0) | 36(0.16) | 35.97(0.53) | 36.62 | 0.7 | | 5 | 15(-4.4) | 50 | [-0] | [15] | [25] | 69 | 344 | UR | 2 | SmallShort? | | (2) | 14 | 41 | 30 | 20 | 2.2,64 | 65 | | 12 | Feb/17 | 15 | 35.05 | 36.44 | 35.9(-0.19) | 35.94(0.1) | 35.78(-0.1) | 36 | 0.4 | | 7 | 19(-5.2) | 20 | [-5] | [-3] | [8] | 1 | 211 | RG | 0.5 | Wait? | | (-3) | -3 | 26 | 6 | -20 | 0.2,46 | 68 | | 13 | Feb/17 | 14 | 35.05 | 36.44 | 35.97(-0.26) | 35.9(-0.1) | 35.81(-0.09) | 35.61 | 0.3 | | 7 | 24(-3.3) | -20 | [-7] | [-6] | [-8] | -30 | 153 | DT | -0.4 | OpenShort | | (-6) | -2 | -13 | 1 | -20 | -0.7,38 | 68 | | 14 | Feb/17 | 13 | 35.05 | 36.44 | 36.06(-0.24) | 35.94(0.02) | 35.84(-0.28) | 35.81 | 0.3 | | 7 | 28(-3.8) | -10 | [-6] | [-9] | [-2] | -20 | 111 | DT | -0 | OpenShort | | (-6) | -7 | 0 | -5 | -14 | -0.4,40 | 68 | | 15 | Feb/17 | 12 | 35.05 | 36.44 | 36.15(-0.26) | 35.93(0.11) | 35.94(-0.27) | 35.81 | 0.3 | | 7 | 31(-2) | -10 | [-7] | [-8] | [-0] | -18 | 117 | DT | -0.2 | OpenShort | | (-6) | -7 | 9 | 4 | -20 | -0.5,45 | 68 | | | | |
| 16 | Feb/17 | 11 | 35.05 | 36.44 | 36.25(-0.24) | 35.89(0.02) | 36.04(-0.18) | 35.67 | 0.3 | | 7 | 33(-3) | -20 | [-6] | [-6] | [-15] | -34 | 51 | DT | -0.5 | OpenShort | | (-7) | -5 | -33 | -5 | -20 | -0.8,36 | 68 | | 17 | Feb/17 | 10 | 35.05 | 36.44 | 36.34(-0.24) | 35.88(0.12) | 36.1(0.29) | 36.17 | 0.5 | | 7 | 36(-7.1) | 30 | [-6] | [7] | [13] | -6 | 288 | UR | 0.1 | SmallShort | | (-5) | 7 | 27 | 9 | 20 | -0.2,49 | 68 | | 18 | Feb/17 | 9 | 35.05 | 36.44 | 36.43(-0.42) | 35.88(-0) | 35.99(-0.11) | 35.76 | 0.3 | | 7 | 44(-4.3) | -30 | [-11] | [-6] | [-12] | -30 | 242 | DT | -0.2 | OpenShort? | | (-7) | -3 | -35 | 6 | -17 | -0.7,38 | 68 | | 19 | Feb/16 | 15 | 34.97 | 36.56 | 36.58(-0.35) | 35.84(0.08) | 36.03(0.29) | 36.29 | 0.6 | | 9 | 48(-0.3) | 15 | [-9] | [7] | [8] | -20 | 376 | UR | 0.2 | SmallShort? | | (-9) | 7 | -1 | 15 | 20 | -0.3,38 | 61 | | 20 | Feb/16 | 14 | 34.97 | 36.56 | 36.71(-0.09) | 35.81(0.05) | 35.93(0.52) | 36.3 | 0.6 | | 9 | 48(0.1) | 50 | [-2] | [14] | [15] | -34 | 126 | UR | 0.4 | SmallShort | | (-8) | 13 | 20 | 9 | 20 | -0.4,26 | 61 | | | | |
| 21 | Feb/16 | 13 | 34.97 | 36.56 | 36.74(-0.15) | 35.79(-0.2) | 35.74(0.22) | 35.99 | 0.5 | | 9 | 48(0.6) | 50 | [-4] | [2] | [15] | -48 | 19 | UR | 0.2 | SmallShort | | (-4) | 6 | 24 | 8 | 20 | -0.7,20 | 61 | | 22 | Feb/16 | 12 | 34.97 | 36.56 | 36.79(-0.15) | 35.86(-0.48) | 35.66(-0.05) | 35.63 | 0.3 | | 9 | 47(1.4) | 30 | [-4] | [-8] | [-0] | -64 | -172 | RG | -0 | Wait | | (-5) | -1 | -20 | 9 | 20 | -1.1,14 | 61 | | 23 | Feb/16 | 11 | 34.97 | 36.56 | 36.84(-0.09) | 36.03(-0.45) | 35.68(0.08) | 35.94 | 0.4 | | 9 | 46(0.8) | 50 | [-2] | [-4] | [11] | -62 | -122 | RG | 0.3 | Wait | | (-2) | 2 | 11 | 9 | 20 | -0.9,11 | 61 | | 24 | Feb/16 | 10 | 34.97 | 36.56 | 36.87(-0.21) | 36.19(-0.48) | 35.65(-0.14) | 35.77 | 0.4 | | 9 | 45(1.4) | 35 | [-5] | [-11] | [10] | -73 | -110 | RG | 0.1 | Wait | | (-3) | -4 | 25 | 4 | 11 | -1.1,5 | 61 | | 25 | Feb/16 | 9 | 34.97 | 36.56 | 36.95(-0.24) | 36.36(-0.65) | 35.7(-0.39) | 35.4 | 0.2 | | 9 | 44(2.3) | 5 | [-6] | [-19] | [-9] | -90 | -268 | RG | -0.3 | Wait? | | (-6) | -10 | -13 | -3 | -20 | -1.6,0 | 61 | | | | |
| 26 | Feb/12 | 15 | 34.85 | 36.54 | 37.04(-0.09) | 36.6(-0.52) | 35.84(-0.6) | 35.59 | 0.3 | | 9 | 42(-2.7) | 15 | [-2] | [-22] | [-11] | -90 | -453 | RG | -0.3 | Wait? | | (-5) | -15 | -7 | -6 | -20 | -1.6,0 | 62 | | 27 | Feb/12 | 14 | 34.85 | 36.54 | 37.07(0.08) | 36.79(-0.62) | 36.06(-0.91) | 35.7 | 0.4 | | 9 | 44(-1.7) | 40 | [2] | [-30] | [-10] | -85 | -699 | DR | -0.4 | HoldShort | | (-2) | -23 | -7 | -10 | -20 | -1.4,0 | 62 | | 28 | Feb/12 | 13 | 34.85 | 36.54 | 37.04(0.08) | 37.02(-0.83) | 36.39(-0.93) | 35.81 | 0.4 | | 9 | 46(-1.7) | 30 | [2] | [-33] | [-13] | -80 | -668 | DR | -0.6 | HoldShort | | (3) | -24 | -13 | -21 | -20 | -1.2,0 | 62 | | 29 | Feb/12 | 12 | 34.85 | 36.54 | 37.01(0.11) | 37.33(-0.74) | 36.73(-0.81) | 36.01 | 0.5 | | 9 | 48(-1.3) | 25 | [3] | [-29] | [-14] | -73 | -608 | DR | -0.7 | OpenShort | | (3) | -21 | -6 | -29 | -20 | -1,2 | 62 | | 30 | Feb/12 | 11 | 34.85 | 36.54 | 36.97(0.08) | 37.61(-0.23) | 37.03(-0.88) | 36.1 | 0.6 | | 9 | 49(-1.2) | 15 | [2] | [-24] | [-35] | -54 | -561 | DR | -0.9 | OpenShort | | (3) | -23 | -37 | -26 | -20 | -0.8,16 | 62 | | | | |
| 31 | Feb/12 | 10 | 34.85 | 36.54 | 36.94(0.15) | 37.7(-0.08) | 37.36(-0.43) | 36.67 | 0.8 | | 9 | 50(-1.1) | 15 | [4] | [-11] | [-32] | -18 | -349 | DR | -0.6 | OpenShort | | (5) | -11 | -44 | -17 | -20 | -0.2,37 | 62 | | 32 | Feb/12 | 9 | 34.85 | 36.54 | 36.88(0.2) | 37.73(0.2) | 37.52(-0.34) | 37.36 | 1.2 | | 9 | 51(-1.3) | 30 | [5] | [-4] | [-13] | 14 | -178 | DR | -0.1 | OpenShort? | | (6) | -9 | -11 | -10 | -20 | 0.4,54 | 62 | | 33 | Feb/11 | 15 | 34.82 | 36.44 | 36.81(0.29) | 37.66(0.28) | 37.65(-0.73) | 37.53 | 1.3 | | 12 | 53(-0.3) | 50 | [7] | [-10] | [-8] | 25 | -311 | DR | -0.1 | OpenShort? | | (6) | -19 | 3 | -9 | -20 | 0.6,60 | 64 | | 34 | Feb/11 | 14 | 34.82 | 36.44 | 36.7(0.21) | 37.55(0.05) | 37.93(-0.67) | 37.49 | 1.2 | | 12 | 53(0) | 40 | [5] | [-12] | [-10] | 33 | -189 | DR | -0.4 | OpenShort | | (7) | -17 | -16 | -15 | -20 | 0.7,65 | 64 | | 35 | Feb/11 | 13 | 34.82 | 36.44 | 36.62(0.26) | 37.53(0.15) | 38.19(0.41) | 37.75 | 1.4 | | 12 | 53(0.8) | 50 | [7] | [17] | [3] | 45 | 137 | UT | -0.4 | OpenLong | | (6) | 11 | 16 | -21 | 13 | 1,70 | 64 | | | | |
| 36 | Feb/11 | 12 | 34.82 | 36.44 | 36.53(0.26) | 37.48(0.34) | 38.04(0.28) | 37.49 | 1.2 | | 12 | 52(0.8) | 50 | [7] | [16] | [-18] | 53 | 53 | CR | -0.5 | HoldShort | | (6) | 7 | -31 | -21 | -20 | 0.9,80 | 64 | | 37 | Feb/11 | 11 | 34.82 | 36.44 | 36.43(0.27) | 37.35(0.78) | 37.93(0.71) | 37.99 | 1.5 | | 12 | 51(2.6) | 50 | [7] | [33] | [-22] | 77 | 329 | CR | 0.1 | OpenShort | | (9) | 18 | -56 | 3 | -20 | 1.4,92 | 64 | | 38 | Feb/11 | 10 | 34.82 | 36.44 | 36.33(0.37) | 37.06(1.01) | 37.66(1.29) | 38.91 | 1.9 | | 12 | 49(8.2) | 50 | [10] | [51] | [15] | 109 | 659 | UT | 1.2 | HoldLong | | (10) | 33 | 7 | 16 | 20 | 2.5,96 | 64 | | 39 | Feb/11 | 9 | 34.82 | 36.44 | 36.19(0.35) | 36.69(0.98) | 37.18(0.82) | 38.8 | 1.9 | | 12 | 40(9.9) | 50 | [9] | [39] | [58] | 116 | 560 | UT | 1.9 | HoldLong? | | (9) | 21 | 116 | 20 | 20 | 3,91 | 64 | | 40 | Feb/10 | 15 | 34.65 | 35.9 | 36.06(0.05) | 36.33(0.41) | 36.88(-0.09) | 36.99 | 1.1 | | 9 | 31(-1.1) | 50 | [1] | [6] | [2] | 67 | 180 | UT | 0.2 | OpenLong? | | (3) | -2 | 1 | 1 | 20 | 1.4,82 | 62 | | | | |
| 41 | Feb/10 | 14 | 34.65 | 35.9 | 36.04(0.24) | 36.18(0.39) | 36.91(0.37) | 36.98 | 1.1 | | 9 | 32(0.4) | 50 | [6] | [19] | [11] | 60 | 104 | UT | 0.1 | OpenLong | | (1) | 9 | 23 | -14 | 20 | 1.4,75 | 62 | | 42 | Feb/10 | 13 | 34.65 | 35.9 | 35.95(0.21) | 36.04(0.23) | 36.77(0.86) | 36.63 | 1 | | 9 | 31(0.1) | 50 | [5] | [29] | [7] | 57 | 194 | UT | -0.2 | OpenLong | | (5) | 22 | 8 | -7 | 20 | 1.1,79 | 62 | | 43 | Feb/10 | 12 | 34.65 | 35.9 | 35.87(0.18) | 35.96(0.29) | 36.46(0.73) | 36.51 | 0.9 | | 9 | 31(0.8) | 50 | [5] | [26] | [-10] | 64 | 184 | CR | 0.1 | HoldShort | | (5) | 18 | -48 | 14 | 20 | 1,89 | 62 | | 44 | Feb/10 | 11 | 34.65 | 35.9 | 35.81(0.24) | 35.86(0.4) | 36.2(1.15) | 37.27 | 1.3 | | 9 | 30(4.4) | 50 | [6] | [38] | [28] | 101 | 461 | UT | 1.7 | HoldLong | | (7) | 29 | 6 | 60 | 20 | 2.3,93 | 62 | | 45 | Feb/10 | 10 | 34.65 | 35.9 | 35.72(0.15) | 35.72(0.41) | 35.79(0.96) | 37.18 | 1.2 | | 9 | 26(5.2) | 50 | [4] | [33] | [44] | 78 | 503 | UT | 2.6 | OpenLong | | (5) | 24 | 59 | 48 | 20 | 2.7,60 | 62 | | | | |
| 46 | Feb/10 | 9 | 34.65 | 35.9 | 35.67(0.08) | 35.58(0.18) | 35.45(0.41) | 36.28 | 0.8 | | 9 | 21(0) | 50 | [2] | [16] | [40] | 21 | 195 | UT | 1.9 | OpenLong? | | (1) | 10 | 84 | 26 | 20 | 1.4,36 | 62 | | 47 | Feb/9 | 15 | 34.58 | 35.31 | 35.64(-0.18) | 35.52(-0.24) | 35.31(-0.42) | 35.04 | 0.2 | | 4 | 21(0.2) | -20 | [-5] | [-14] | [-9] | -78 | -90 | DT | -0.6 | HoldShort? | | (-3) | -11 | -11 | -15 | -20 | -1.4,7 | 54 | | 48 | Feb/9 | 14 | 34.58 | 35.31 | 35.7(-0.15) | 35.6(-0.28) | 35.46(-0.16) | 35.2 | 0.3 | | 4 | 21(-0.2) | -10 | [-4] | [-8] | [-7] | -66 | -26 | DT | -0.6 | OpenShort | | (-3) | -4 | -3 | -22 | -20 | -1.2,14 | 54 | | 49 | Feb/9 | 13 | 34.58 | 35.31 | 35.75(-0.16) | 35.7(-0.26) | 35.52(-0.35) | 35.25 | 0.3 | | 4 | 21(-1) | -20 | [-4] | [-12] | [-10] | -56 | -64 | DT | -0.6 | OpenShort | | (-3) | -9 | -15 | -19 | -20 | -1.2,24 | 54 | | 50 | Feb/9 | 12 | 34.58 | 35.31 | 35.81(-0.16) | 35.79(-0.32) | 35.64(-0.17) | 35.48 | 0.4 | | 4 | 22(-0.3) | -15 | [-4] | [-8] | [-4] | -34 | 32 | DT | -0.4 | OpenShort | | (-3) | -4 | -5 | -11 | 0 | -0.8,36 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|