|
|
| ^ GRPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 16, 2021 |
|
GRPN Trading Signals: Hourly Price Forecast and Prediction(Groupon Inc)
One month low (close): $30.9700 One month high (close): $39.0700
GRPN Daily Change: 2.84% Daily StdDev 3.92% GRPN EMA_5_Trend: 0.36% 10Minute StdDev: $1.0349
Latest Price : $36.53(2.84%) | Thu. Feb 18, 2021($0.3) Wed. Feb 17, 2021($0.3) Tue. Feb 16, 2021($0.3) Fri. Feb 12, 2021($1) Thu. Feb 11, 2021($0.7) Wed. Feb 10, 2021($0.8) Tue. Feb 9, 2021($0.4) Mon. Feb 8, 2021($0.4)
| GRPN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.36% Daily EMA 20 BBV: 0.7
| | Tue. Feb. 16, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/16 | 11 | 34.97 | 36.56 | 36.84(-0.09) | 36.03(-0.45) | 35.68(0.08) | 35.94 | 0.4 | | 9 | 46(0.8) | 50 | [-2] | [-4] | [11] | -62 | -119 | RG | 0.3 | Wait | | (-2) | 2 | 11 | 9 | 20 | -0.9,11 | 61 | Sample size 25 Avg positive next hour return: 0.92%(72%) Avg negative next hour return: -0.91%(28%)
Daily Trend: %
Up Forces: 36.56(daily_ema_10 1.73%)
Down Forces:
Support Levels: 34.97(daily_ema_20 -2.7%)
Resistance Levels: 36.03(weak_hourly_sma_10 0.25%) 36.84(weak_hourly_sma_20 2.5%)
|
| | | 2 | Feb/16 | 10 | 34.97 | 36.56 | 36.87(-0.21) | 36.19(-0.48) | 35.65(-0.14) | 35.77 | 0.4 | | 9 | 45(1.4) | 35 | [-5] | [-11] | [10] | -73 | -105 | RG | 0.1 | Wait | | (-3) | -4 | 24 | 4 | 11 | -1.1,5 | 61 | | 3 | Feb/16 | 9 | 34.97 | 36.56 | 36.95(-0.24) | 36.36(-0.65) | 35.7(-0.39) | 35.4 | 0.2 | | 9 | 44(2.3) | 5 | [-6] | [-19] | [-9] | -90 | -264 | RG | -0.3 | Wait? | | (-6) | -10 | -12 | -3 | -20 | -1.6,0 | 61 | | 4 | Feb/12 | 15 | 34.85 | 36.54 | 37.04(-0.09) | 36.6(-0.52) | 35.84(-0.6) | 35.59 | 0.3 | | 9 | 42(-2.7) | 20 | [-2] | [-22] | [-10] | -90 | -455 | RG | -0.3 | Wait? | | (-5) | -15 | -7 | -6 | -20 | -1.6,0 | 62 | | 5 | Feb/12 | 14 | 34.85 | 36.54 | 37.07(0.08) | 36.79(-0.62) | 36.06(-0.91) | 35.7 | 0.4 | | 9 | 44(-1.7) | 40 | [2] | [-30] | [-9] | -85 | -708 | DR | -0.4 | HoldShort | | (-2) | -23 | -7 | -10 | -20 | -1.4,0 | 62 | | | | |
| 6 | Feb/12 | 13 | 34.85 | 36.54 | 37.04(0.08) | 37.02(-0.83) | 36.39(-0.93) | 35.81 | 0.4 | | 9 | 46(-1.7) | 35 | [2] | [-33] | [-12] | -80 | -676 | DR | -0.6 | HoldShort | | (3) | -24 | -13 | -21 | -20 | -1.2,0 | 62 | | 7 | Feb/12 | 12 | 34.85 | 36.54 | 37.01(0.11) | 37.33(-0.74) | 36.73(-0.81) | 36.01 | 0.5 | | 9 | 48(-1.3) | 25 | [3] | [-29] | [-14] | -73 | -617 | DR | -0.7 | OpenShort | | (3) | -21 | -6 | -29 | -20 | -1,2 | 62 | | 8 | Feb/12 | 11 | 34.85 | 36.54 | 36.97(0.08) | 37.61(-0.23) | 37.03(-0.88) | 36.1 | 0.6 | | 9 | 49(-1.2) | 15 | [2] | [-24] | [-34] | -54 | -569 | DR | -0.9 | OpenShort | | (3) | -23 | -36 | -26 | -20 | -0.8,16 | 62 | | 9 | Feb/12 | 10 | 34.85 | 36.54 | 36.94(0.15) | 37.7(-0.08) | 37.36(-0.43) | 36.67 | 0.8 | | 9 | 50(-1.1) | 15 | [4] | [-11] | [-31] | -18 | -356 | DR | -0.6 | OpenShort | | (4) | -11 | -43 | -17 | -20 | -0.2,37 | 62 | | 10 | Feb/12 | 9 | 34.85 | 36.54 | 36.88(0.2) | 37.73(0.2) | 37.52(-0.34) | 37.36 | 1.2 | | 9 | 51(-1.3) | 30 | [5] | [-4] | [-13] | 14 | -186 | DR | -0.1 | OpenShort? | | (6) | -9 | -10 | -10 | -20 | 0.4,54 | 62 | | | | |
| 11 | Feb/11 | 15 | 34.82 | 36.44 | 36.81(0.29) | 37.66(0.28) | 37.65(-0.73) | 37.53 | 1.3 | | 12 | 53(-0.3) | 50 | [7] | [-10] | [-8] | 25 | -324 | DR | -0.1 | OpenShort? | | (6) | -19 | 3 | -9 | -20 | 0.6,60 | 64 | | 12 | Feb/11 | 14 | 34.82 | 36.44 | 36.7(0.21) | 37.55(0.05) | 37.93(-0.67) | 37.49 | 1.2 | | 12 | 53(0) | 40 | [5] | [-12] | [-10] | 33 | -200 | DR | -0.4 | OpenShort | | (7) | -17 | -16 | -15 | -20 | 0.7,65 | 64 | | 13 | Feb/11 | 13 | 34.82 | 36.44 | 36.62(0.26) | 37.53(0.15) | 38.19(0.41) | 37.75 | 1.4 | | 12 | 53(0.8) | 50 | [7] | [17] | [3] | 45 | 132 | UT | -0.4 | OpenLong | | (6) | 11 | 16 | -21 | 13 | 1,70 | 64 | | 14 | Feb/11 | 12 | 34.82 | 36.44 | 36.53(0.26) | 37.48(0.34) | 38.04(0.28) | 37.49 | 1.2 | | 12 | 52(0.8) | 50 | [7] | [16] | [-18] | 53 | 48 | CR | -0.5 | HoldShort | | (6) | 7 | -30 | -21 | -20 | 0.9,80 | 64 | | 15 | Feb/11 | 11 | 34.82 | 36.44 | 36.43(0.27) | 37.35(0.78) | 37.93(0.71) | 37.99 | 1.5 | | 12 | 51(2.6) | 50 | [7] | [33] | [-22] | 77 | 326 | CR | 0.1 | OpenShort | | (8) | 18 | -55 | 3 | -20 | 1.4,92 | 64 | | | | |
| 16 | Feb/11 | 10 | 34.82 | 36.44 | 36.33(0.37) | 37.06(1.01) | 37.66(1.29) | 38.91 | 1.9 | | 12 | 49(8.2) | 50 | [10] | [51] | [15] | 109 | 658 | UT | 1.2 | HoldLong | | (10) | 33 | 6 | 16 | 20 | 2.5,96 | 64 | | 17 | Feb/11 | 9 | 34.82 | 36.44 | 36.19(0.35) | 36.69(0.98) | 37.18(0.82) | 38.8 | 1.9 | | 12 | 40(9.9) | 50 | [9] | [39] | [57] | 116 | 556 | UT | 1.9 | HoldLong? | | (9) | 21 | 113 | 20 | 20 | 3,91 | 64 | | 18 | Feb/10 | 15 | 34.65 | 35.9 | 36.06(0.05) | 36.33(0.41) | 36.88(-0.09) | 36.99 | 1.1 | | 9 | 31(-1.1) | 50 | [1] | [6] | [2] | 67 | 178 | UT | 0.2 | OpenLong? | | (3) | -2 | 1 | 1 | 20 | 1.4,82 | 62 | | 19 | Feb/10 | 14 | 34.65 | 35.9 | 36.04(0.24) | 36.18(0.39) | 36.91(0.37) | 36.98 | 1.1 | | 9 | 32(0.4) | 50 | [6] | [19] | [11] | 60 | 100 | UT | 0.1 | OpenLong | | (1) | 9 | 22 | -14 | 20 | 1.4,75 | 62 | | 20 | Feb/10 | 13 | 34.65 | 35.9 | 35.95(0.21) | 36.04(0.23) | 36.77(0.86) | 36.63 | 1 | | 9 | 31(0.1) | 50 | [5] | [29] | [7] | 57 | 194 | UT | -0.2 | OpenLong | | (4) | 22 | 8 | -7 | 20 | 1.1,79 | 62 | | | | |
| 21 | Feb/10 | 12 | 34.65 | 35.9 | 35.87(0.18) | 35.96(0.29) | 36.46(0.73) | 36.51 | 0.9 | | 9 | 31(0.8) | 50 | [5] | [26] | [-10] | 64 | 184 | CR | 0.1 | HoldShort | | (5) | 18 | -47 | 14 | 20 | 1,89 | 62 | | 22 | Feb/10 | 11 | 34.65 | 35.9 | 35.81(0.24) | 35.86(0.4) | 36.2(1.15) | 37.27 | 1.3 | | 9 | 30(4.4) | 50 | [6] | [38] | [28] | 101 | 462 | UT | 1.7 | HoldLong | | (7) | 29 | 6 | 60 | 20 | 2.3,93 | 62 | | 23 | Feb/10 | 10 | 34.65 | 35.9 | 35.72(0.15) | 35.72(0.41) | 35.79(0.96) | 37.18 | 1.2 | | 9 | 26(5.2) | 50 | [4] | [33] | [43] | 78 | 505 | UT | 2.6 | OpenLong | | (5) | 24 | 57 | 48 | 20 | 2.7,60 | 62 | | 24 | Feb/10 | 9 | 34.65 | 35.9 | 35.67(0.08) | 35.58(0.18) | 35.45(0.41) | 36.28 | 0.8 | | 9 | 21(0) | 50 | [2] | [16] | [39] | 21 | 196 | UT | 1.9 | OpenLong? | | (1) | 10 | 82 | 26 | 20 | 1.4,36 | 62 | | 25 | Feb/9 | 15 | 34.58 | 35.31 | 35.64(-0.18) | 35.52(-0.24) | 35.31(-0.42) | 35.04 | 0.2 | | 4 | 21(0.2) | -20 | [-5] | [-14] | [-9] | -78 | -88 | DT | -0.6 | HoldShort? | | (-3) | -11 | -10 | -15 | -20 | -1.4,7 | 54 | | | | |
| 26 | Feb/9 | 14 | 34.58 | 35.31 | 35.7(-0.15) | 35.6(-0.28) | 35.46(-0.16) | 35.2 | 0.3 | | 4 | 21(-0.2) | -5 | [-4] | [-8] | [-5] | -66 | -23 | RG | -0.6 | Wait | | (-3) | -4 | -3 | -11 | -20 | -1.2,14 | 54 | | 27 | Feb/9 | 13 | 34.58 | 35.31 | 35.75(-0.16) | 35.7(-0.26) | 35.52(-0.35) | 35.25 | 0.3 | | 4 | 21(-1) | -20 | [-4] | [-12] | [-10] | -56 | -62 | DT | -0.6 | OpenShort | | (-3) | -9 | -15 | -15 | -20 | -1.2,24 | 54 | | 28 | Feb/9 | 12 | 34.58 | 35.31 | 35.81(-0.16) | 35.79(-0.32) | 35.64(-0.17) | 35.48 | 0.4 | | 4 | 22(-0.3) | -10 | [-4] | [-8] | [-2] | -34 | 36 | DT | -0.4 | OpenShort | | (-3) | -4 | -5 | -2 | 0 | -0.8,36 | 54 | | 29 | Feb/9 | 11 | 34.58 | 35.31 | 35.87(-0.11) | 35.9(0.1) | 35.7(-0.07) | 35.56 | 0.5 | | 4 | 22(-0.4) | -20 | [-3] | [-0] | [-13] | -32 | 10 | DT | -0.3 | OpenShort | | (-3) | -2 | -15 | -8 | -20 | -0.7,36 | 54 | | 30 | Feb/9 | 10 | 34.58 | 35.31 | 35.91(-0.09) | 35.87(0.22) | 35.73(-0.06) | 35.8 | 0.6 | | 4 | 22(-5.8) | 15 | [-2] | [1] | [2] | -12 | 48 | UR | 0.2 | SmallShort | | (-3) | -2 | 20 | 1 | -20 | -0.2,43 | 54 | | | | |
| 31 | Feb/9 | 9 | 34.58 | 35.31 | 35.94(-0.29) | 35.79(0.09) | 35.75(-0.38) | 35.5 | 0.5 | | 4 | 28(-13.7) | -40 | [-7] | [-9] | [-15] | -28 | 88 | DT | -0.4 | OpenShort? | | (-3) | -9 | -25 | -6 | -20 | -0.8,42 | 54 | | 32 | Feb/8 | 15 | 34.6 | 35.14 | 36.05(-0.42) | 35.76(0.09) | 35.89(-0.14) | 35.89 | 0.6 | | 4 | 42(-8.4) | -30 | [-10] | [-3] | [3] | -9 | 372 | DP | 0 | OpenShort? | | (-5) | -3 | 8 | -1 | 8 | -0.2,46 | 53 | | 33 | Feb/8 | 14 | 34.6 | 35.14 | 36.2(-0.43) | 35.73(-0.08) | 35.94(-0.47) | 35.77 | 0.6 | | 4 | 50(-6.8) | -30 | [-10] | [-12] | [3] | -14 | 192 | DP | -0.2 | OpenShort | | (-12) | -11 | 6 | -2 | 20 | -0.4,46 | 53 | | 34 | Feb/8 | 13 | 34.6 | 35.14 | 36.36(-0.45) | 35.76(-0.03) | 36.11(0.29) | 35.68 | 0.5 | | 4 | 57(-5.5) | -30 | [-10] | [6] | [-6] | -10 | 334 | RG | -0.4 | Wait | | (-10) | 7 | -15 | 5 | -19 | -0.6,55 | 53 | | 35 | Feb/8 | 12 | 34.6 | 35.14 | 36.52(-0.44) | 35.77(-0.1) | 36.01(0.5) | 35.92 | 0.7 | | 4 | 63(-3.6) | -15 | [-10] | [10] | [0] | -7 | 407 | RG | -0.1 | Wait | | (-11) | 12 | -17 | 9 | 20 | -0.5,56 | 53 | | | | |
| 36 | Feb/8 | 11 | 34.6 | 35.14 | 36.68(-0.37) | 35.81(0.01) | 35.83(0.57) | 36.18 | 0.8 | | 4 | 66(-2.1) | 15 | [-9] | [13] | [11] | -9 | 371 | UR | 0.3 | SmallShort | | (-10) | 13 | 2 | 24 | 20 | -0.4,51 | 53 | | 37 | Feb/8 | 10 | 34.6 | 35.14 | 36.82(-0.31) | 35.81(-0.04) | 35.63(0.31) | 36.15 | 0.8 | | 4 | 68(-0.7) | 0 | [-7] | [7] | [-0] | -26 | 210 | RG | 0.4 | Wait | | (-9) | 7 | -29 | 21 | 20 | -0.5,37 | 53 | | 38 | Feb/8 | 9 | 34.6 | 35.14 | 36.93(-0.22) | 35.81(0) | 35.52(0.32) | 36.61 | 1 | | 4 | 69(-1.3) | 45 | [-5] | [8] | [48] | -33 | 213 | UR | 0.8 | SmallShort? | | (-6) | 7 | 95 | 19 | 20 | -0.2,22 | 53 | | 39 | Feb/5 | 15 | 34.58 | 34.74 | 37.01(-0.43) | 35.83(-0.34) | 35.41(-0.35) | 35.16 | 0.3 | | 1 | 70(3.1) | -40 | [-10] | [-13] | [-3] | -82 | -158 | DT | -0.2 | OpenShort? | | (-10) | -8 | 7 | 1 | -20 | -1.3,1 | 54 | | 40 | Feb/5 | 14 | 34.58 | 34.74 | 37.17(-0.34) | 35.95(-0.4) | 35.54(-0.67) | 35.06 | 0.2 | | 1 | 67(4.3) | -45 | [-8] | [-21] | [-10] | -90 | -397 | DT | -0.4 | OpenShort | | (-11) | -15 | -6 | -3 | -20 | -1.6,0 | 54 | | | | |
| 41 | Feb/5 | 13 | 34.58 | 34.74 | 37.3(-0.29) | 36.09(-0.67) | 35.78(-0.57) | 35.15 | 0.3 | | 1 | 63(4.7) | -45 | [-7] | [-21] | [-13] | -91 | -433 | DT | -0.5 | OpenShort | | (-8) | -13 | -30 | 0 | -20 | -1.7,2 | 54 | | 42 | Feb/5 | 12 | 34.58 | 34.74 | 37.41(-0.25) | 36.33(-0.94) | 35.99(-0.4) | 35.61 | 0.5 | | 1 | 58(3.5) | -25 | [-6] | [-20] | [-5] | -86 | -329 | DT | -0.3 | OpenShort | | (-6) | -9 | -28 | -1 | 20 | -1.5,2 | 54 | | 43 | Feb/5 | 11 | 34.58 | 34.74 | 37.5(-0.21) | 36.68(-0.75) | 36.13(-0.34) | 36.05 | 0.7 | | 1 | 55(2.4) | 5 | [-5] | [-16] | [9] | -80 | -265 | RG | -0.1 | Wait | | (-5) | -8 | 15 | 2 | 20 | -1.3,3 | 54 | | 44 | Feb/5 | 10 | 34.58 | 34.74 | 37.58(-0.26) | 36.96(-0.85) | 36.25(-0.33) | 35.81 | 0.6 | | 1 | 52(3.2) | -40 | [-6] | [-18] | [-14] | -92 | -292 | DT | -0.4 | OpenShort | | (-6) | -8 | -30 | -3 | -20 | -1.7,1 | 54 | | 45 | Feb/5 | 9 | 34.58 | 34.74 | 37.68(-0.08) | 37.28(-0.74) | 36.37(-0.1) | 36.28 | 0.8 | | 1 | 49(1.1) | 10 | [-2] | [-10] | [-1] | -84 | -318 | RG | -0.1 | Wait? | | (-5) | -2 | 6 | -3 | -20 | -1.4,1 | 54 | | | | |
| 46 | Feb/4 | 15 | 34.62 | 34.44 | 37.71(-0.06) | 37.56(-0.7) | 36.41(-0.74) | 36.19 | 0.8 | | -0 | 48(0.8) | -25 | [-1] | [-24] | [-13] | -87 | -526 | DT | -0.2 | HoldShort? | | (-3) | -17 | -9 | -4 | -20 | -1.6,3 | 53 | | 47 | Feb/4 | 14 | 34.62 | 34.44 | 37.73(0.02) | 37.83(-0.56) | 36.68(-1.45) | 36.34 | 0.8 | | -0 | 47(0.5) | -25 | [1] | [-38] | [-21] | -82 | -751 | DR | -0.3 | HoldShort | | (-1) | -33 | -20 | -14 | -20 | -1.4,3 | 53 | | 48 | Feb/4 | 13 | 34.62 | 34.44 | 37.73(0) | 38.04(-0.4) | 37.22(-1.18) | 36.65 | 1 | | -0 | 47(0.3) | -35 | [0] | [-30] | [-13] | -75 | -575 | DR | -0.6 | HoldShort | | (2) | -27 | 16 | -25 | -20 | -1.1,3 | 53 | | 49 | Feb/4 | 12 | 34.62 | 34.44 | 37.72(-0.05) | 38.19(-0.52) | 37.66(-1.37) | 36.39 | 0.9 | | -0 | 46(0.2) | -30 | [-1] | [-36] | [-23] | -75 | -644 | DT | -1.3 | HoldShort | | (-1) | -32 | -4 | -25 | -20 | -1.4,10 | 53 | | 50 | Feb/4 | 11 | 34.62 | 34.44 | 37.74(0.01) | 38.39(-0.29) | 38.18(-1.37) | 36.46 | 0.9 | | -0 | 46(-0.6) | -25 | [0] | [-33] | [-47] | -41 | -691 | DR | -1.8 | OpenShort | | (-1) | -32 | -68 | -14 | -20 | -1.3,42 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|