GRPN Trading Signals: Hourly Price Prediction

^ GRPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jan. 22, 2021

GRPN Trading Signals: Hourly Price Forecast and Prediction

(Groupon Inc)

One month low (close): $32.3700 One month high (close): $40.0300

GRPN Daily Change: -1.76% Daily StdDev 4.25% GRPN EMA_5_Trend: -1.58% 10Minute StdDev: $0.6425

Latest Price : $32.37(-1.76%)

Tue. Jan 26, 2021($0.9) Mon. Jan 25, 2021($1.1) Fri. Jan 22, 2021($0.4) Thu. Jan 21, 2021($0.6) Wed. Jan 20, 2021($0.5) Tue. Jan 19, 2021($0.5) Fri. Jan 15, 2021($0.8) Thu. Jan 14, 2021($0.6)

GRPN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.58% Daily EMA 20 BBV: -1.8

Sample size 50 Avg positive next hour return: 0.72%(54%) Avg negative next hour return: -0.77%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jan. 22, 2021
1	Jan/22	10	35.93	34.45	33.79(-0.24)	33.13(-0.15)	33.1(0.47)	33.39	-1.3	-11	40(-1.1)	-40	[-6]	[5]	[14]	-27	237	UR	0.4	SmallShort	(-7)	11	18	14	20	-0.5,36	32
Daily Trend: % Up Forces: Down Forces: 33.13(hourly_sma_10 -0.78%) Support Levels: Resistance Levels: 33.79(hourly_sma_20 1.2%) 34.45(daily_ema_10 3.17%) 35.93(daily_ema_20 7.61%)

2	Jan/22	9	35.93	34.45	33.87(-0.25)	33.18(-0.28)	32.94(0.06)	33.14	-1.4	-11	42(-1.3)	-50	[-6]	[-6]	[7]	-45	48	DP	0.2	OpenShort?	(-7)	1	-1	17	20	-0.9,28	32
3	Jan/21	15	36.16	34.88	33.96(-0.3)	33.27(-0.31)	32.92(0.05)	33.15	-1.7	-10	43(-3.1)	-50	[-7]	[-7]	[5]	-55	74	DP	0.3	OpenShort?	(-6)	1	-3	16	20	-1,20	32
4	Jan/21	14	36.16	34.88	34.06(-0.13)	33.37(-0.27)	32.9(-0.01)	33.19	-1.7	-10	46(1.3)	-35	[-3]	[-7]	[16]	-69	-128	DP	0.4	OpenShort	(-8)	-0	40	10	6	-1.1,9	32
5	Jan/21	13	36.16	34.88	34.11(-0.17)	33.46(-0.46)	32.9(-0.8)	32.63	-2	-10	45(3.8)	-50	[-4]	[-28]	[-5]	-95	-460	DT	-0.3	OpenShort	(-5)	-19	1	2	-20	-1.8,0	32

6	Jan/21	12	36.16	34.88	34.17(-0.22)	33.61(-0.48)	33.17(-0.74)	32.62	-2	-10	41(4.8)	-50	[-5]	[-27]	[-19]	-103	-416	DT	-0.7	HoldShort	(-5)	-18	-29	0	-20	-2.1,0	32
7	Jan/21	11	36.16	34.88	34.24(-0.2)	33.77(-0.53)	33.42(-0.61)	33.03	-1.7	-10	36(3.4)	-50	[-5]	[-25]	[-5]	-98	-303	DT	-0.6	OpenShort	(-4)	-14	-1	-10	-20	-1.9,0	32
8	Jan/21	10	36.16	34.88	34.31(-0.17)	33.95(-0.51)	33.62(-0.67)	33.05	-1.7	-10	33(3.4)	-50	[-4]	[-25]	[-11]	-102	-366	DT	-1	HoldShort	(-4)	-16	-10	-12	-20	-2.1,1	32
9	Jan/21	9	36.16	34.88	34.37(-0.1)	34.13(-0.55)	33.85(-0.49)	33.19	-1.7	-10	29(3.7)	-50	[-2]	[-21]	[-26]	-104	-361	DT	-1.3	HoldShort?	(-4)	-12	-51	-17	-20	-2.2,1	32
10	Jan/20	15	36.4	35.34	34.4(-0.07)	34.32(-0.35)	34.02(-0.13)	33.93	-1.4	-9	26(-3.1)	-50	[-2]	[-9]	[-0]	-69	-102	DT	-0.2	OpenShort?	(0)	-3	4	-6	-3	-1,6	35

11	Jan/20	14	36.4	35.34	34.43(-0.2)	34.44(-0.35)	34.06(-0.2)	33.88	-1.5	-9	29(-2.3)	-50	[-5]	[-12]	[-8]	-66	-11	DT	-0.4	OpenShort	(-1)	-5	-13	-3	-20	-1.1,12	35
12	Jan/20	13	36.4	35.34	34.5(-0.23)	34.56(-0.23)	34.13(-0.42)	34.07	-1.4	-9	31(-2.8)	-50	[-5]	[-16]	[-7]	-54	3	DT	-0.1	OpenShort	(-5)	-10	-6	-6	-20	-0.8,16	35
13	Jan/20	12	36.4	35.34	34.58(-0.23)	34.64(-0.31)	34.28(-0.36)	34.16	-1.3	-9	34(-3.6)	-50	[-5]	[-15]	[-1]	-50	20	DT	-0.2	OpenShort	(-5)	-9	8	-7	-20	-0.7,18	35
14	Jan/20	11	36.4	35.34	34.66(-0.28)	34.64(0)	34.4(-0.64)	34.04	-1.4	-9	37(-2)	-50	[-7]	[-19]	[-17]	-56	-61	DT	-0.6	OpenShort	(-6)	-15	-8	-21	-20	-1,19	35
15	Jan/20	10	36.4	35.34	34.76(-0.26)	34.75(0.08)	34.62(-0.56)	34.16	-1.3	-9	39(0.5)	-50	[-6]	[-16]	[-15]	-37	-51	DT	-0.7	OpenShort	(-7)	-13	-3	-16	-20	-0.9,36	35

16	Jan/20	9	36.4	35.34	34.85(-0.16)	34.72(0.01)	34.82(-0.49)	34.2	-1.3	-9	39(1)	-50	[-4]	[-14]	[-26]	-29	-152	DT	-0.9	OpenShort?	(-6)	-12	-41	-17	-20	-1,46	35
17	Jan/19	15	36.68	35.59	34.91(0.02)	34.72(0.15)	34.99(-0.03)	34.81	-1.2	-8	38(-4)	-35	[1]	[0]	[-1]	7	-60	DR	-0.3	OpenShort?	(-2)	-1	0	-3	-3	-0.2,62	33
18	Jan/19	14	36.68	35.59	34.9(0.07)	34.67(0.17)	35(-0.25)	34.81	-1.2	-8	42(-0.5)	-45	[2]	[-4]	[-7]	10	-166	DR	-0.3	OpenShort	(0)	-6	-21	-2	0	-0.1,62	33
19	Jan/19	13	36.68	35.59	34.87(0.09)	34.61(0.35)	35.09(0.61)	35.13	-1	-8	42(0.1)	-10	[2]	[18]	[3]	22	134	RG	0.1	Wait	(3)	15	0	10	20	0.4,62	33
20	Jan/19	12	36.68	35.59	34.84(0.07)	34.49(0.23)	34.88(0.73)	35.13	-1	-8	42(0.1)	0	[2]	[20]	[9]	16	195	RG	0.4	Wait	(3)	17	3	8	20	0.4,56	33

21	Jan/19	11	36.68	35.59	34.82(0.08)	34.41(-0.09)	34.63(0.55)	35.09	-1	-8	42(0.2)	15	[2]	[12]	[21]	15	139	UT	0.7	OpenLong	(1)	13	16	27	20	0.4,55	33
22	Jan/19	10	36.68	35.59	34.79(0.01)	34.44(-0.23)	34.44(0.31)	34.85	-1.2	-8	42(-0.2)	-20	[0]	[4]	[6]	-8	92	RG	0.6	Wait	(1)	7	-26	21	20	0.1,40	33
23	Jan/19	9	36.68	35.59	34.79(0.04)	34.52(-0.15)	34.33(0.57)	35.24	-0.9	-8	42(-2.9)	5	[1]	[11]	[44]	-8	232	RG	1.4	SmallShort?	(2)	14	80	18	20	0.7,25	33
24	Jan/15	15	36.9	35.63	34.78(-0.27)	34.57(-0.57)	34.14(0.13)	34.08	-1.8	-9	45(-2.5)	-50	[-6]	[-7]	[7]	-67	106	DP	-0.1	OpenShort?	(-3)	3	15	-2	20	-1,8	44
25	Jan/15	14	36.9	35.63	34.87(-0.36)	34.77(-0.59)	34.1(-0.29)	33.87	-1.9	-9	48(-0.8)	-50	[-9]	[-18]	[-11]	-72	3	DT	-0.3	OpenShort	(-8)	-7	-20	-0	-20	-1.3,11	44

26	Jan/15	13	36.9	35.63	34.99(-0.31)	34.98(-0.32)	34.2(-0.7)	34.16	-1.7	-9	48(-0.7)	-50	[-7]	[-24]	[-11]	-61	-100	DT	-0.1	OpenShort	(-7)	-17	-11	4	-20	-1.1,17	44
27	Jan/15	12	36.9	35.63	35.1(-0.27)	35.09(-0.14)	34.44(-0.76)	34.32	-1.6	-9	49(-0.5)	-50	[-6]	[-24]	[-10]	-62	-139	DT	-0.2	OpenShort	(-7)	-18	4	-7	-20	-1,13	44
28	Jan/15	11	36.9	35.63	35.2(-0.27)	35.14(0.01)	34.7(-0.88)	34.26	-1.7	-9	50(-0.1)	-50	[-6]	[-25]	[-10]	-71	-219	DT	-0.6	OpenShort	(-7)	-21	26	-28	-20	-1.2,9	44
29	Jan/15	10	36.9	35.63	35.29(-0.36)	35.14(-0.14)	35.01(-1.2)	33.88	-1.9	-9	50(4.1)	-50	[-9]	[-34]	[-34]	-74	-336	DT	-1.4	OpenShort	(-8)	-29	-34	-35	-20	-1.8,21	44
30	Jan/15	9	36.9	35.63	35.42(-0.21)	35.19(-0.09)	35.44(-0.88)	34.38	-1.6	-9	46(2.5)	-50	[-5]	[-25]	[-38]	-41	-298	DT	-1.5	OpenShort?	(-7)	-21	-67	-27	-20	-1.4,44	44

31	Jan/14	15	37.08	36	35.49(-0.01)	35.22(0.22)	35.76(0.04)	35.38	-1.1	-7	43(-0.6)	-50	[-0]	[2]	[-9]	14	-9	RG	-0.6	Wait?	(-2)	1	-16	-11	-20	-0.2,69	42
32	Jan/14	14	37.08	36	35.49(0.04)	35.14(0.25)	35.74(0.46)	35.63	-0.9	-7	44(-0.4)	-20	[1]	[12]	[1]	32	116	RG	-0.2	Wait	(1)	11	-10	2	20	0.2,77	42
33	Jan/14	13	37.08	36	35.48(0.12)	35.05(0.2)	35.57(0.86)	35.78	-0.8	-7	44(-0.1)	-0	[3]	[22]	[6]	41	178	RG	0.3	Wait	(2)	20	-16	22	20	0.4,81	42
34	Jan/14	12	37.08	36	35.44(0.15)	34.98(-0.01)	35.27(0.94)	36.03	-0.7	-7	44(0.7)	20	[4]	[21]	[25]	46	259	UT	1.1	OpenLong	(3)	22	4	36	20	0.9,73	42
35	Jan/14	11	37.08	36	35.39(0.12)	34.98(-0.09)	34.94(0.73)	35.97	-0.7	-7	43(0.8)	20	[3]	[15]	[39]	27	224	UT	1.5	OpenLong	(3)	17	43	39	20	0.9,54	42

36	Jan/14	10	37.08	36	35.35(0.03)	35.01(-0.28)	34.69(0.44)	35.32	-1.1	-7	43(-0.1)	15	[1]	[6]	[25]	-25	71	UT	0.9	OpenLong	(1)	10	36	21	20	-0,25	42
37	Jan/14	9	37.08	36	35.34(-0.1)	35.11(-0.41)	34.54(0.03)	34.78	-1.5	-7	43(0.4)	-20	[-2]	[-6]	[14]	-62	-49	DP	0.4	OpenShort?	(-1)	1	37	6	6	-0.8,8	42
38	Jan/13	15	37.15	36.32	35.38(-0.09)	35.25(-0.57)	34.53(-0.47)	34.24	-2	-6	42(1.1)	-50	[-2]	[-20]	[-10]	-90	-350	DT	-0.4	OpenShort?	(-5)	-11	-11	1	-20	-1.7,3	46
39	Jan/13	14	37.15	36.32	35.41(-0.18)	35.45(-0.56)	34.69(-0.95)	34.4	-1.8	-6	41(2.9)	-50	[-4]	[-32]	[-16]	-87	-349	DT	-0.5	OpenShort	(-2)	-22	-21	-9	-20	-1.6,3	46
40	Jan/13	13	37.15	36.32	35.47(-0.08)	35.65(-0.32)	35.02(-0.89)	34.71	-1.6	-6	38(1.3)	-50	[-2]	[-27]	[-10]	-80	-354	DT	-0.5	OpenShort	(-3)	-21	9	-21	-20	-1.3,3	46

41	Jan/13	12	37.15	36.32	35.5(-0.07)	35.76(-0.24)	35.34(-0.95)	34.57	-1.7	-6	37(2.4)	-50	[-2]	[-28]	[-27]	-92	-426	DT	-1.4	OpenShort	(-3)	-22	-12	-52	-20	-1.7,1	46
42	Jan/13	11	37.15	36.32	35.53(-0.07)	35.85(-0.14)	35.68(-0.82)	34.74	-1.6	-6	35(2)	-50	[-2]	[-23]	[-30]	-61	-352	DT	-1.8	OpenShort	(-1)	-19	-21	-47	-20	-1.5,27	46
43	Jan/13	10	37.15	36.32	35.55(-0.09)	35.9(0.01)	35.98(-0.63)	35.05	-1.4	-6	33(0.7)	-50	[-2]	[-17]	[-39]	-17	-208	DT	-1.9	OpenShort	(-1)	-15	-65	-31	-20	-1,58	46
44	Jan/13	9	37.15	36.32	35.58(0.02)	35.9(0.29)	36.21(-0.17)	36.05	-0.7	-6	32(0.3)	-50	[1]	[-2]	[-8]	63	66	DR	-0.3	OpenShort?	(1)	-4	-14	-4	-20	1,88	46
45	Jan/12	15	37.24	36.72	35.57(0.04)	35.79(0.29)	36.27(0.21)	36.27	-0.7	-3	32(-7)	-10	[1]	[7]	[3]	81	217	RG	0	Wait?	(1)	5	-1	3	20	1.5,93	48

46	Jan/12	14	37.24	36.72	35.55(-0.08)	35.68(0.31)	36.19(0.49)	36.28	-0.7	-3	39(-2.9)	-30	[-2]	[14]	[6]	77	418	UR	0.2	SmallShort	(1)	12	3	5	20	1.4,92	48
47	Jan/12	13	37.24	36.72	35.58(-0.08)	35.57(0.2)	36.02(0.55)	36.23	-0.8	-3	42(-2.2)	-5	[-2]	[14]	[10]	74	401	UR	0.4	SmallShort	(-2)	13	1	20	20	1.2,94	48
48	Jan/12	12	37.24	36.72	35.61(-0.05)	35.5(0.37)	35.82(0.66)	36.22	-0.8	-3	44(-3.6)	-5	[-1]	[19]	[7]	72	391	UR	0.7	SmallShort	(-2)	16	-9	24	20	1,97	48
49	Jan/12	11	37.24	36.72	35.63(-0.07)	35.37(0.21)	35.59(0.77)	36.36	-0.7	-3	47(-3.2)	5	[-2]	[19]	[26]	62	468	UR	1.2	SmallShort	(-1)	19	32	21	20	1.2,82	48
50	Jan/12	10	37.24	36.72	35.66(-0.14)	35.3(0.19)	35.32(0.41)	35.88	-1	-3	51(-8.1)	5	[-3]	[10]	[17]	13	311	UR	0.8	SmallShort	(-4)	10	32	4	20	0.3,55	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI