|
|
| ^ GRPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Oct. 21, 2020 |
|
GRPN Trading Signals: Hourly Price Forecast and Prediction(Groupon Inc)
One month low (close): $19.2800 One month high (close): $25.9700
GRPN Daily Change: -0.26% Daily StdDev 8.84% GRPN EMA_5_Trend: -1.7% 10Minute StdDev: $0.3565
Latest Price : $19.28(-0.26%) | Fri. Oct 23, 2020($0.3) Thu. Oct 22, 2020($0.3) Wed. Oct 21, 2020($0.2) Tue. Oct 20, 2020($0.3) Mon. Oct 19, 2020($0.4) Fri. Oct 16, 2020($0.4) Thu. Oct 15, 2020($0.4) Wed. Oct 14, 2020($0.2)
| GRPN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.7% Daily EMA 20 BBV: -1.5
| | Wed. Oct. 21, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/21 | 12 | 20.97 | 20.36 | 19.71(-0.35) | 19.39(-0.19) | 19.29(-0.17) | 19.24 | -1.5 | | -5 | 40(-4.5) | -40 | [-4] | [-5] | [-3] | -70 | 75 | DT | -0.1 | OpenShort | | (-4) | -2 | -5 | 4 | -20 | -1,5 | 36 | Sample size 50 Avg positive next hour return: 0.8%(48%) Avg negative next hour return: -0.8%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 19.39(hourly_sma_10 0.78%) 19.71(hourly_sma_20 2.44%) 20.36(daily_ema_10 5.82%) 20.97(daily_ema_20 8.99%)
|
| | | 2 | Oct/21 | 11 | 20.97 | 20.36 | 19.78(-0.4) | 19.39(-0) | 19.32(-0.07) | 19.32 | -1.4 | | -5 | 44(-1.9) | -45 | [-5] | [-3] | [-2] | -67 | 157 | DT | 0 | OpenShort | | (-4) | -1 | -1 | 6 | -20 | -0.9,6 | 36 | | 3 | Oct/21 | 10 | 20.97 | 20.36 | 19.86(-0.36) | 19.43(-0.2) | 19.33(-0.17) | 19.34 | -1.4 | | -5 | 46(0) | -30 | [-4] | [-5] | [3] | -72 | 64 | DP | 0 | OpenShort | | (-5) | -2 | 5 | 2 | 10 | -1,3 | 36 | | 4 | Oct/21 | 9 | 20.97 | 20.36 | 19.93(-0.32) | 19.47(-0.31) | 19.36(-0.24) | 19.25 | -1.5 | | -5 | 46(1.6) | -25 | [-4] | [-6] | [-1] | -82 | -79 | DT | -0.2 | OpenShort? | | (-4) | -3 | -2 | 0 | -5 | -1.3,1 | 36 | | 5 | Oct/20 | 15 | 21.16 | 20.54 | 19.99(-0.28) | 19.53(-0.34) | 19.41(-0.39) | 19.29 | -1.3 | | -6 | 44(11.3) | -35 | [-3] | [-8] | [-3] | -84 | -161 | DT | -0.2 | OpenShort? | | (-3) | -4 | -7 | -4 | -5 | -1.4,1 | 45 | | | | |
| 6 | Oct/20 | 14 | 21.16 | 20.54 | 20.05(-0.12) | 19.6(-0.37) | 19.49(-0.2) | 19.41 | -1.2 | | -6 | 33(1.2) | -25 | [-1] | [-6] | [-1] | -79 | -248 | DT | -0.2 | OpenShort | | (-3) | -2 | 2 | -2 | -10 | -1.3,4 | 45 | | 7 | Oct/20 | 13 | 21.16 | 20.54 | 20.07(-0.13) | 19.67(-0.46) | 19.53(0.02) | 19.38 | -1.2 | | -6 | 32(1.5) | -30 | [-2] | [-4] | [-2] | -83 | -196 | DT | -0.3 | OpenShort | | (-2) | 0 | -6 | -6 | 10 | -1.5,5 | 45 | | 8 | Oct/20 | 12 | 21.16 | 20.54 | 20.1(-0.07) | 19.76(-0.44) | 19.53(-0.23) | 19.48 | -1.1 | | -6 | 30(1.4) | -25 | [-1] | [-6] | [-1] | -73 | -292 | DT | -0.1 | OpenShort | | (-1) | -3 | 1 | 2 | -16 | -1.4,12 | 45 | | 9 | Oct/20 | 11 | 21.16 | 20.54 | 20.11(-0.15) | 19.85(-0.43) | 19.57(-0.42) | 19.47 | -1.1 | | -6 | 29(1.6) | -45 | [-2] | [-9] | [-6] | -74 | -275 | DT | -0.2 | OpenShort | | (-1) | -5 | -12 | 10 | -20 | -1.5,14 | 45 | | 10 | Oct/20 | 10 | 21.16 | 20.54 | 20.14(-0.14) | 19.94(-0.42) | 19.65(-0.3) | 19.69 | -1 | | -6 | 27(0.4) | -25 | [-2] | [-7] | [3] | -66 | -148 | DP | 0.1 | OpenShort | | (-1) | -3 | 3 | 5 | 10 | -1.1,12 | 45 | | | | |
| 11 | Oct/20 | 9 | 21.16 | 20.54 | 20.17(-0.2) | 20.02(-0.55) | 19.71(-0.53) | 19.63 | -1 | | -6 | 27(1) | -30 | [-2] | [-11] | [2] | -80 | -198 | DP | -0.2 | OpenShort? | | (-2) | -6 | 15 | -4 | -20 | -1.4,5 | 45 | | 12 | Oct/19 | 15 | 21.48 | 20.66 | 20.21(-0.28) | 20.13(-0.79) | 19.81(-0.93) | 19.37 | -1.3 | | -6 | 26(3.9) | -50 | [-3] | [-17] | [-18] | -104 | -366 | DT | -1.2 | HoldShort? | | (-3) | -11 | -20 | -17 | -20 | -2.2,1 | 38 | | 13 | Oct/19 | 14 | 21.48 | 20.66 | 20.27(-0.27) | 20.29(-0.51) | 20(-0.6) | 19.72 | -1.1 | | -6 | 22(0.6) | -50 | [-3] | [-12] | [-12] | -82 | -144 | DT | -0.8 | HoldShort | | (-2) | -7 | -8 | -17 | -20 | -1.5,6 | 38 | | 14 | Oct/19 | 13 | 21.48 | 20.66 | 20.33(-0.21) | 20.39(-0.34) | 20.12(-0.49) | 19.87 | -1 | | -6 | 21(0.1) | -50 | [-2] | [-10] | [-14] | -68 | -140 | DT | -0.7 | OpenShort | | (-3) | -6 | -6 | -16 | -20 | -1.3,15 | 38 | | 15 | Oct/19 | 12 | 21.48 | 20.66 | 20.37(-0.23) | 20.46(-0.17) | 20.22(-0.59) | 19.97 | -0.9 | | -6 | 21(0.4) | -50 | [-3] | [-10] | [-16] | -53 | -119 | DT | -0.7 | OpenShort | | (-2) | -7 | -10 | -15 | -20 | -1.2,27 | 38 | | | | |
| 16 | Oct/19 | 11 | 21.48 | 20.66 | 20.42(-0.13) | 20.5(0.11) | 20.34(-0.52) | 20.15 | -0.8 | | -6 | 21(-0.4) | -50 | [-2] | [-7] | [-15] | -32 | -130 | DT | -0.6 | OpenShort | | (-2) | -6 | -7 | -12 | -20 | -0.8,38 | 38 | | 17 | Oct/19 | 10 | 21.48 | 20.66 | 20.45(-0.13) | 20.48(0.24) | 20.45(-0.65) | 20.28 | -0.7 | | -6 | 21(0) | -50 | [-2] | [-8] | [-13] | -19 | -107 | DT | -0.5 | OpenShort | | (-2) | -7 | -3 | -18 | -20 | -0.5,44 | 38 | | 18 | Oct/19 | 9 | 21.48 | 20.66 | 20.48(-0.06) | 20.43(0.24) | 20.58(-0.42) | 20.34 | -0.7 | | -6 | 21(0.1) | -50 | [-1] | [-5] | [-8] | -7 | -115 | DT | -0.7 | OpenShort? | | (-1) | -5 | -1 | -18 | -20 | -0.4,53 | 38 | | 19 | Oct/16 | 15 | 21.77 | 20.92 | 20.49(-0.05) | 20.38(0.18) | 20.67(-0.14) | 20.36 | -0.8 | | -6 | 21(0.6) | -50 | [-1] | [-2] | [-12] | 3 | -42 | DT | -0.9 | OpenShort? | | (-1) | -2 | -11 | -19 | -20 | -0.4,63 | 32 | | 20 | Oct/16 | 14 | 21.77 | 20.92 | 20.5(-0.13) | 20.34(0.15) | 20.7(0.24) | 20.57 | -0.7 | | -6 | 21(-1) | -30 | [-2] | [2] | [2] | 36 | 228 | UR | -0.4 | SmallShort | | (0) | 3 | -6 | 2 | 20 | 0.2,81 | 32 | | | | |
| 21 | Oct/16 | 13 | 21.77 | 20.92 | 20.53(-0.09) | 20.31(0.09) | 20.65(0.69) | 20.68 | -0.6 | | -6 | 22(-1.6) | -15 | [-1] | [7] | [8] | 48 | 340 | UR | 0.1 | SmallShort | | (-1) | 8 | -15 | 19 | 20 | 0.4,88 | 32 | | 22 | Oct/16 | 12 | 21.77 | 20.92 | 20.55(-0.06) | 20.29(0.22) | 20.51(1.14) | 20.96 | -0.5 | | -6 | 23(0) | 5 | [-1] | [13] | [23] | 60 | 551 | UR | 1.1 | SmallShort | | (-1) | 13 | 11 | 35 | 20 | 1,85 | 32 | | 23 | Oct/16 | 11 | 21.77 | 20.92 | 20.56(-0.06) | 20.24(-0.09) | 20.28(0.91) | 20.75 | -0.6 | | -6 | 23(-0.2) | 15 | [-1] | [9] | [26] | 31 | 387 | UR | 1.1 | SmallShort | | (-1) | 10 | 12 | 39 | 20 | 0.5,68 | 32 | | 24 | Oct/16 | 10 | 21.77 | 20.92 | 20.57(-0.11) | 20.26(-0.13) | 20.1(0.57) | 20.53 | -0.7 | | -6 | 23(-0.2) | -0 | [-1] | [4] | [19] | -10 | 232 | UR | 1 | SmallShort | | (-2) | 6 | 11 | 31 | 20 | -0.1,43 | 32 | | 25 | Oct/16 | 9 | 21.77 | 20.92 | 20.59(-0.13) | 20.29(-0.23) | 19.99(0.1) | 20.33 | -0.8 | | -6 | 24(0.2) | -10 | [-2] | [-2] | [15] | -45 | 32 | DP | 0.8 | OpenShort? | | (-2) | 1 | 20 | 22 | 20 | -0.6,20 | 32 | | | | |
| 26 | Oct/15 | 15 | 22.05 | 21.05 | 20.62(-0.18) | 20.34(-0.37) | 19.97(-0.52) | 19.97 | -1.1 | | -6 | 23(1.8) | -35 | [-2] | [-9] | [1] | -85 | -275 | DP | 0 | OpenShort? | | (-2) | -6 | 8 | 11 | -20 | -1.6,5 | 37 | | 27 | Oct/15 | 14 | 22.05 | 21.05 | 20.66(-0.31) | 20.42(-0.5) | 20.08(-0.65) | 19.82 | -1.2 | | -6 | 22(2.4) | -50 | [-4] | [-12] | [-7] | -103 | -257 | DT | -0.6 | HoldShort | | (-3) | -7 | -1 | 2 | -20 | -2.1,0 | 37 | | 28 | Oct/15 | 13 | 22.05 | 21.05 | 20.72(-0.3) | 20.52(-0.41) | 20.21(-1.02) | 19.84 | -1.2 | | -6 | 19(3.1) | -50 | [-3] | [-16] | [-17] | -110 | -375 | DT | -1 | HoldShort | | (-4) | -12 | -7 | -10 | -20 | -2.4,0 | 37 | | 29 | Oct/15 | 12 | 22.05 | 21.05 | 20.78(-0.25) | 20.6(-0.29) | 20.42(-0.81) | 19.97 | -1.1 | | -6 | 16(3.1) | -50 | [-3] | [-12] | [-21] | -118 | -345 | DT | -1.5 | HoldShort | | (-3) | -9 | -15 | -15 | -20 | -2.7,0 | 37 | | 30 | Oct/15 | 11 | 22.05 | 21.05 | 20.83(-0.2) | 20.66(-0.41) | 20.59(-0.55) | 20.25 | -1 | | -6 | 13(2.1) | -50 | [-2] | [-10] | [-13] | -110 | -208 | DT | -1.4 | HoldShort | | (-2) | -6 | -14 | -33 | -20 | -2.4,0 | 37 | | | | |
| 31 | Oct/15 | 10 | 22.05 | 21.05 | 20.87(-0.09) | 20.74(-0.31) | 20.7(-0.27) | 20.5 | -0.8 | | -6 | 11(1) | -40 | [-1] | [-6] | [-5] | -79 | -153 | DT | -1 | HoldShort | | (-2) | -3 | 0 | -17 | -20 | -1.8,16 | 37 | | 32 | Oct/15 | 9 | 22.05 | 21.05 | 20.89(-0.11) | 20.8(-0.39) | 20.76(-0.35) | 20.5 | -0.8 | | -6 | 10(1.2) | -50 | [-1] | [-7] | [-10] | -74 | -172 | DT | -1.4 | OpenShort? | | (-1) | -4 | -20 | -16 | -10 | -2.1,29 | 37 | | 33 | Oct/14 | 15 | 22.31 | 21.17 | 20.91(-0.03) | 20.88(-0.04) | 20.83(0.2) | 20.88 | -0.7 | | -6 | 9(0.5) | -30 | [-0] | [2] | [2] | -12 | 71 | UR | 0.3 | SmallShort? | | (-1) | 2 | 3 | 10 | -5 | -0.2,43 | 48 | | 34 | Oct/14 | 14 | 22.31 | 21.17 | 20.92(-0.05) | 20.89(-0.03) | 20.79(0.29) | 20.82 | -0.7 | | -6 | 8(-0.1) | -35 | [-1] | [3] | [0] | -28 | 76 | RG | 0.2 | Wait | | (0) | 3 | -1 | 4 | -5 | -0.6,37 | 48 | | 35 | Oct/14 | 13 | 22.31 | 21.17 | 20.93(-0.07) | 20.9(0.01) | 20.73(-0.27) | 20.83 | -0.7 | | -6 | 8(-0.1) | -35 | [-1] | [-3] | [1] | -25 | -41 | DP | 0.6 | OpenShort | | (-1) | -3 | 4 | 15 | -20 | -0.6,40 | 48 | | | | |
| 36 | Oct/14 | 12 | 22.31 | 21.17 | 20.94(-0.1) | 20.9(0) | 20.79(-0.3) | 20.76 | -0.8 | | -6 | 8(0) | -50 | [-1] | [-4] | [-5] | -43 | -63 | DT | -0.2 | OpenShort | | (-1) | -3 | -6 | 12 | -20 | -1,32 | 48 | | 37 | Oct/14 | 11 | 22.31 | 21.17 | 20.96(-0.07) | 20.9(-0.13) | 20.85(-0.38) | 20.88 | -0.7 | | -6 | 8(0) | -40 | [-1] | [-6] | [0] | -41 | -67 | DT | 0.2 | OpenShort | | (-1) | -4 | 12 | -28 | 14 | -0.5,22 | 48 | | 38 | Oct/14 | 10 | 22.31 | 21.17 | 20.98(-0.07) | 20.93(-0.15) | 20.93(-0.27) | 20.66 | -0.8 | | -6 | 8(0.8) | -50 | [-1] | [-4] | [-7] | -69 | -141 | DT | -1.6 | OpenShort | | (-1) | -3 | 7 | -32 | -20 | -1.9,29 | 48 | | 39 | Oct/14 | 9 | 22.31 | 21.17 | 20.99(-0.15) | 20.96(-0.22) | 20.99(-0.35) | 20.53 | -0.9 | | -6 | 8(0.4) | -50 | [-2] | [-6] | [-25] | -79 | -157 | DT | -2.9 | HoldShort? | | (-2) | -4 | -31 | -42 | -20 | -2.9,44 | 48 | | 40 | Oct/13 | 15 | 22.59 | 21.12 | 21.02(-0.09) | 21.01(0.06) | 21.06(0.24) | 21.11 | -0.7 | | -8 | 7(0.6) | -30 | [-1] | [2] | [7] | 42 | 193 | UR | 0.3 | SmallShort? | | (0) | 3 | 1 | 25 | 20 | 0.6,77 | 43 | | | | |
| 41 | Oct/13 | 14 | 22.59 | 21.12 | 21.04(-0.01) | 21(0.12) | 21.01(0.3) | 21.09 | -0.7 | | -8 | 7(0) | -35 | [-0] | [3] | [2] | 27 | 110 | UR | 0.5 | SmallShort | | (-1) | 3 | -9 | 28 | 10 | 0.3,69 | 43 | | 42 | Oct/13 | 13 | 22.59 | 21.12 | 21.04(0.04) | 20.98(0.17) | 20.95(0.13) | 21.27 | -0.6 | | -8 | 7(0.4) | -10 | [0] | [2] | [18] | 48 | 110 | RG | 2.1 | SmallShort | | (1) | 2 | 17 | 38 | 20 | 1.5,60 | 43 | | 43 | Oct/13 | 12 | 22.59 | 21.12 | 21.03(-0.03) | 20.94(-0.02) | 20.92(-0.07) | 20.95 | -0.7 | | -8 | 6(0) | -35 | [-0] | [-2] | [3] | -33 | -31 | DP | 0.2 | OpenShort | | (-1) | -1 | 2 | 16 | 0 | -0.6,32 | 43 | | 44 | Oct/13 | 11 | 22.59 | 21.12 | 21.04(-0.01) | 20.94(-0.12) | 20.93(-0.08) | 20.91 | -0.7 | | -8 | 6(0.2) | -45 | [-0] | [-2] | [-3] | -56 | -69 | DT | -0.1 | OpenShort | | (0) | -1 | 4 | -18 | -10 | -0.9,17 | 43 | | 45 | Oct/13 | 10 | 22.59 | 21.12 | 21.04(-0.06) | 20.97(-0.09) | 20.95(-0.17) | 20.84 | -0.8 | | -8 | 6(0.2) | -50 | [-1] | [-3] | [-2] | -66 | -82 | DT | -0.8 | OpenShort | | (-1) | -2 | 3 | -9 | -14 | -1.5,22 | 43 | | | | |
| 46 | Oct/13 | 9 | 22.59 | 21.12 | 21.05(-0.05) | 20.99(-0.16) | 20.99(-0.06) | 20.78 | -0.8 | | -8 | 6(0.7) | -50 | [-1] | [-2] | [-9] | -80 | -94 | DT | -1.6 | HoldShort? | | (-1) | -1 | -19 | -10 | -14 | -2.1,23 | 43 | | 47 | Oct/12 | 15 | 22.9 | 21.16 | 21.06(0.02) | 21.02(-0.02) | 21(0.17) | 21.15 | -0.7 | | -10 | 5(0.2) | -40 | [0] | [0] | [7] | -1 | 67 | RG | 1.3 | SmallShort? | | (1) | 2 | 8 | 14 | 20 | 0.8,29 | 34 | | 48 | Oct/12 | 14 | 22.9 | 21.16 | 21.06(0.05) | 21.02(-0.04) | 20.96(0.03) | 21 | -0.8 | | -10 | 5(-0.3) | -50 | [1] | [-1] | [-2] | -40 | -75 | DR | 0.3 | OpenShort | | (0) | 0 | 2 | -13 | -5 | -0.5,23 | 34 | | 49 | Oct/12 | 13 | 22.9 | 21.16 | 21.05(0.04) | 21.03(-0.03) | 20.95(-0.16) | 20.97 | -0.8 | | -10 | 5(-0.2) | -50 | [0] | [-3] | [-4] | -50 | -121 | DR | 0.2 | OpenShort | | (1) | -2 | -3 | -17 | -5 | -0.6,15 | 34 | | 50 | Oct/12 | 12 | 22.9 | 21.16 | 21.04(0.03) | 21.04(-0.18) | 20.98(-0.06) | 21.03 | -0.7 | | -10 | 5(-1.5) | -40 | [0] | [-3] | [3] | -43 | -45 | RG | 0.4 | Wait | | (1) | -1 | 9 | -14 | 20 | -0.1,10 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|