|
|
| ^ GRPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 4, 2020 |
|
GRPN Trading Signals: Hourly Price Forecast and Prediction(Groupon Inc)
One month low (close): $16.4500 One month high (close): $34.4500
GRPN Daily Change: 5.98% Daily StdDev 10.43% GRPN EMA_5_Trend: 0.15% 10Minute StdDev: $0.7747
Latest Price : $33.05(5.98%) | Tue. Sep 8, 2020($0.6) Fri. Sep 4, 2020($0.7) Thu. Sep 3, 2020($0.8) Wed. Sep 2, 2020($0.7) Tue. Sep 1, 2020($0.2) Mon. Aug 31, 2020($0.3) Fri. Aug 28, 2020($0.6) Thu. Aug 27, 2020($0.7)
| GRPN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.15% Daily EMA 20 BBV: 1
| | Fri. Sep. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/4 | 14 | 29.47 | 32.38 | 32.59(0.11) | 32.26(0.05) | 32.34(0.68) | 32.94 | 1 | | 9 | 20(0) | 50 | [1] | [8] | [19] | 13 | 162 | UT | 0.8 | OpenLong | | (1) | 7 | 7 | 29 | 20 | 0.5,50 | 75 | Sample size 10 Avg positive next hour return: 0.55%(50%) Avg negative next hour return: -0.3%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 32.59(hourly_sma_20 -1.06%) 32.38(daily_ema_10 -1.7%) 32.26(hourly_sma_10 -2.06%) 29.47(daily_ema_20 -10.53%)
Resistance Levels:
|
| | | 2 | Sep/4 | 13 | 29.47 | 32.38 | 32.55(0.07) | 32.24(-0.14) | 32.12(0.78) | 32.69 | 0.9 | | 9 | 20(-0.1) | 50 | [1] | [8] | [11] | -12 | 164 | UT | 0.8 | OpenLong | | (1) | 8 | -3 | 20 | 20 | 0.2,33 | 75 | | 3 | Sep/4 | 12 | 29.47 | 32.38 | 32.53(0.08) | 32.28(-0.35) | 31.87(0.33) | 32.8 | 0.9 | | 9 | 20(0.1) | 50 | [1] | [3] | [30] | -19 | 80 | UT | 1.3 | OpenLong | | (1) | 3 | 38 | 15 | 20 | 0.4,21 | 75 | | 4 | Sep/4 | 11 | 29.47 | 32.38 | 32.5(-0.12) | 32.39(-0.81) | 31.77(-0.49) | 31.55 | 0.6 | | 9 | 20(0.6) | 40 | [-1] | [-7] | [-2] | -73 | -290 | RG | -0.3 | Wait | | (-1) | -5 | -5 | 3 | -13 | -1.3,10 | 75 | | 5 | Sep/4 | 10 | 29.47 | 32.38 | 32.54(-0.05) | 32.65(-0.58) | 31.93(-0.78) | 31.7 | 0.6 | | 9 | 20(0.6) | 30 | [-1] | [-9] | [-10] | -72 | -405 | RG | -0.3 | Wait | | (-1) | -8 | -5 | -12 | -20 | -1.2,8 | 75 | | | | |
| 6 | Sep/4 | 9 | 29.47 | 32.38 | 32.56(-0.05) | 32.84(-0.4) | 32.18(-0.58) | 31.86 | 0.7 | | 9 | 19(0) | 35 | [-1] | [-6] | [-9] | -65 | -302 | RG | -0.5 | Wait? | | (-0) | -6 | 13 | -14 | -20 | -1,10 | 75 | | 7 | Sep/3 | 15 | 29.11 | 31.91 | 32.58(-0.05) | 32.97(-0.22) | 32.37(-1) | 31.44 | 0.5 | | 10 | 19(4.2) | 10 | [-1] | [-10] | [-35] | -81 | -546 | RG | -1.4 | SmallLong? | | (-2) | -10 | -25 | -31 | -20 | -1.7,12 | 72 | | 8 | Sep/3 | 14 | 29.11 | 31.91 | 32.6(0.05) | 33.04(0.1) | 32.7(-0.98) | 32.27 | 0.7 | | 10 | 15(0) | 10 | [1] | [-8] | [-20] | -35 | -399 | DR | -0.7 | OpenShort | | (1) | -9 | -3 | -18 | -20 | -0.5,28 | 72 | | 9 | Sep/3 | 13 | 29.11 | 31.91 | 32.58(0.01) | 33.01(0.09) | 33.02(-1.09) | 32.36 | 0.7 | | 10 | 15(0) | 5 | [0] | [-9] | [-22] | -23 | -349 | DR | -1 | OpenShort | | (0) | -11 | -18 | -25 | -20 | -0.3,35 | 72 | | 10 | Sep/3 | 12 | 29.11 | 31.91 | 32.58(0.12) | 32.98(0.15) | 33.38(-0.35) | 32.97 | 0.9 | | 10 | 15(0) | 45 | [1] | [-1] | [-6] | 11 | -97 | DR | -0.6 | OpenShort | | (1) | -3 | 5 | -30 | -20 | 0.6,46 | 72 | | | | |
| 11 | Sep/3 | 11 | 29.11 | 31.91 | 32.54(0.09) | 32.93(0.21) | 33.5(-0.22) | 32.8 | 0.8 | | 10 | 15(-0.1) | 30 | [1] | [0] | [-14] | 20 | -64 | DR | -1.1 | OpenShort | | (1) | -2 | -8 | -37 | -20 | 0.4,60 | 72 | | 12 | Sep/3 | 10 | 29.11 | 31.91 | 32.51(0.16) | 32.86(0.27) | 33.58(0.57) | 33.08 | 0.9 | | 10 | 15(0.3) | 40 | [2] | [8] | [-12] | 53 | 169 | CR | -0.8 | HoldShort | | (2) | 6 | -23 | -20 | -6 | 0.9,80 | 72 | | 13 | Sep/3 | 9 | 29.11 | 31.91 | 32.46(0.23) | 32.77(0.49) | 33.39(1.21) | 33.89 | 1.1 | | 10 | 15(1.9) | 50 | [2] | [16] | [8] | 101 | 512 | UT | 0.8 | HoldLong? | | (3) | 12 | -8 | 6 | 20 | 2.2,96 | 72 | | 14 | Sep/2 | 15 | 28.42 | 31.72 | 32.39(0.34) | 32.61(0.58) | 32.99(1.27) | 34.17 | 1.2 | | 13 | 13(4.8) | 50 | [3] | [18] | [32] | 130 | 519 | UT | 2.1 | HoldLong? | | (2) | 12 | 18 | 52 | 20 | 3.2,100 | 81 | | 15 | Sep/2 | 14 | 28.42 | 31.72 | 32.28(0.13) | 32.42(0.45) | 32.58(0.67) | 33.55 | 1 | | 13 | 8(2.1) | 50 | [1] | [11] | [23] | 113 | 421 | UT | 2.4 | HoldLong | | (2) | 6 | 10 | 50 | 20 | 3.2,83 | 81 | | | | |
| 16 | Sep/2 | 13 | 28.42 | 31.72 | 32.24(0.1) | 32.27(0.28) | 32.36(0.66) | 33.19 | 1 | | 13 | 6(1.7) | 50 | [1] | [10] | [27] | 83 | 352 | UT | 2.8 | OpenLong | | (1) | 6 | 31 | 31 | 20 | 3.2,53 | 81 | | 17 | Sep/2 | 12 | 28.42 | 31.72 | 32.21(-0.02) | 32.18(0.1) | 32.15(-0.02) | 32.15 | 0.8 | | 13 | 4(0) | 45 | [-0] | [2] | [-3] | -26 | 1 | RG | 0 | Wait | | (-1) | -0 | 7 | -19 | -20 | -0.3,32 | 81 | | 18 | Sep/2 | 11 | 28.42 | 31.72 | 32.22(-0.04) | 32.15(-0.03) | 32.16(-0.22) | 31.91 | 0.7 | | 13 | 4(-0.1) | 40 | [-0] | [-0] | [-7] | -38 | -110 | RG | -1.2 | SmallLong | | (-1) | -2 | -5 | -11 | -20 | -1.5,50 | 81 | | 19 | Sep/2 | 10 | 28.42 | 31.72 | 32.23(-0.09) | 32.16(-0.05) | 32.23(-0.11) | 32.09 | 0.7 | | 13 | 4(-0.6) | 35 | [-1] | [1] | [-5] | -11 | 22 | RG | -0.7 | Wait | | (0) | -1 | -12 | -4 | -3 | -0.7,57 | 81 | | 20 | Sep/2 | 9 | 28.42 | 31.72 | 32.26(-0.05) | 32.18(0.09) | 32.27(0.27) | 32.48 | 0.8 | | 13 | 5(-133.5) | 50 | [-1] | [5] | [9] | 30 | 194 | UR | 0.9 | SmallShort? | | (-0) | 3 | 11 | 11 | 20 | 0.9,57 | 81 | | | | |
| 21 | Sep/1 | 15 | 27.55 | 31.26 | 32.28(5.24) | 32.15(-0.03) | 32.18(-0.1) | 32.11 | 0.9 | | 13 | 138(7.7) | 50 | [50] | [13] | [1] | -5 | -5282 | UT | -0 | OpenLong? | | (-1) | -1 | -2 | 0 | 16 | -0,45 | 79 | | 22 | Sep/1 | 14 | 27.55 | 31.26 | 30.67(0.11) | 32.16(0.05) | 32.21(0.21) | 32.19 | 0.9 | | 13 | 131(0.2) | 45 | [1] | [4] | [-2] | 2 | 438 | CR | -0 | HoldShort | | (54) | 2 | -3 | -3 | -12 | 0.2,47 | 79 | | 23 | Sep/1 | 13 | 27.55 | 31.26 | 30.64(0.16) | 32.14(-0.07) | 32.14(0.16) | 32.28 | 0.9 | | 13 | 131(0.1) | 50 | [2] | [3] | [1] | -3 | 426 | UT | 0 | OpenLong | | (1) | 2 | 0 | -14 | 20 | 0.2,42 | 79 | | 24 | Sep/1 | 12 | 27.55 | 31.26 | 30.59(0.19) | 32.16(0.07) | 32.09(0.02) | 32.27 | 0.9 | | 13 | 130(0.2) | 50 | [2] | [3] | [1] | -6 | 364 | UT | 0 | OpenLong | | (2) | 0 | 6 | -9 | 9 | 0.2,39 | 79 | | 25 | Sep/1 | 11 | 27.55 | 31.26 | 30.53(0.12) | 32.14(-0.19) | 32.08(-0.11) | 32.07 | 0.9 | | 13 | 130(0.1) | 40 | [1] | [-0] | [-3] | 10 | 345 | DR | -0 | OpenShort | | (2) | -1 | -5 | -14 | 13 | 0.2,55 | 79 | | | | |
| 26 | Sep/1 | 10 | 27.55 | 31.26 | 30.49(0.12) | 32.2(-0.11) | 32.12(0.03) | 32.25 | 0.9 | | 13 | 130(0.1) | 50 | [1] | [2] | [6] | 39 | 466 | UT | 0 | OpenLong | | (2) | 0 | 12 | -6 | 20 | 0.3,81 | 79 | | 27 | Sep/1 | 9 | 27.55 | 31.26 | 30.45(0.02) | 32.24(-0.14) | 32.11(-0.11) | 31.85 | 0.8 | | 13 | 130(-0.1) | 25 | [0] | [-0] | [-8] | 20 | 409 | DR | -0 | OpenShort? | | (1) | -1 | -5 | -12 | -20 | 0.2,65 | 79 | | 28 | Aug/31 | 15 | 26.8 | 30.97 | 30.44(-0.03) | 32.29(-0.06) | 32.15(-0.27) | 32.02 | 0.9 | | 15 | 130(8.1) | 25 | [-0] | [-0] | [-6] | 53 | 479 | RG | -0 | Wait? | | (1) | -3 | -7 | -1 | -20 | 0.2,98 | 70 | | 29 | Aug/31 | 14 | 26.8 | 30.97 | 30.45(0.05) | 32.31(-0.1) | 32.24(0.15) | 32.25 | 1 | | 15 | 122(0) | 45 | [1] | [4] | [1] | 56 | 570 | UT | 0 | OpenLong | | (0) | 1 | 1 | 1 | 6 | 0.3,98 | 70 | | 30 | Aug/31 | 13 | 26.8 | 30.97 | 30.44(0.01) | 32.34(-0.2) | 32.19(-0.3) | 32.23 | 1 | | 15 | 122(0) | 40 | [0] | [-1] | [1] | 56 | 508 | RG | 0 | Wait | | (1) | -3 | 0 | -0 | 16 | 0.3,98 | 70 | | | | |
| 31 | Aug/31 | 12 | 26.8 | 30.97 | 30.44(-0.04) | 32.4(11.03) | 32.29(-0.23) | 32.22 | 1 | | 15 | 122(-0.1) | -15 | [-0] | [54] | [-139] | 56 | 559 | RG | -0 | Wait | | (0) | -2 | 6 | 1 | -20 | 0.3,98 | 70 | | 32 | Aug/31 | 11 | 26.8 | 30.97 | 30.45(-0.08) | 29.18(0.18) | 32.36(-0.2) | 32.03 | 0.9 | | 15 | 122(-0.1) | 50 | [-1] | [1] | [35] | 53 | 551 | UR | -0 | SmallShort | | (-1) | -2 | -13 | -1 | 20 | 0.2,98 | 70 | | 33 | Aug/31 | 10 | 26.8 | 30.97 | 30.48(-0.02) | 29.13(0.38) | 32.42(0.12) | 32.47 | 1 | | 15 | 122(-0.4) | 50 | [-0] | [6] | [53] | 57 | 702 | UR | 0 | SmallShort | | (0) | 1 | 13 | 0 | 20 | 0.3,99 | 70 | | 34 | Aug/31 | 9 | 26.8 | 30.97 | 30.49(-0.24) | 29.02(0.32) | 32.38(-0.36) | 32.03 | 0.9 | | 15 | 123(-0.1) | 50 | [-2] | [0] | [39] | 54 | 654 | UR | -0.1 | SmallShort? | | (-1) | -4 | -20 | -1 | 20 | 0.2,99 | 70 | | 35 | Aug/28 | 15 | 26.03 | 30.22 | 30.56(-0.04) | 28.93(0.5) | 32.5(-0.07) | 32.7 | 1.1 | | 16 | 123(5.7) | 50 | [-0] | [5] | [61] | 57 | 720 | UR | 0 | SmallShort? | | (-1) | -1 | 3 | 0 | 20 | 0.3,99 | 73 | | | | |
| 36 | Aug/28 | 14 | 26.03 | 30.22 | 30.57(0.09) | 28.79(0.41) | 32.52(25.07) | 32.6 | 1.1 | | 16 | 117(0.2) | 50 | [1] | [246] | [72] | 56 | 6791 | UT | 0 | OpenLong | | (-1) | 241 | 8 | 11 | 20 | 0.3,98 | 73 | | 37 | Aug/28 | 13 | 26.03 | 30.22 | 30.54(0.09) | 28.67(0.24) | 26(0.65) | 32.33 | 1.1 | | 16 | 117(0.1) | 50 | [1] | [11] | [76] | 56 | 663 | UT | 0.9 | OpenLong | | (1) | 6 | 2 | 20 | 20 | 0.3,98 | 73 | | 38 | Aug/28 | 12 | 26.03 | 30.22 | 30.51(0.07) | 28.6(0.03) | 25.83(0.68) | 32.26 | 1.1 | | 16 | 117(0) | 50 | [1] | [10] | [93] | 56 | 663 | UT | 0.9 | OpenLong | | (1) | 7 | -10 | 69 | 20 | 0.3,98 | 73 | | 39 | Aug/28 | 11 | 26.03 | 30.22 | 30.49(0.07) | 28.59(0.22) | 25.65(1.14) | 32.59 | 1.1 | | 16 | 117(0.1) | 50 | [1] | [15] | [102] | 24 | 907 | UT | 1 | OpenLong | | (1) | 11 | -7 | 30 | 20 | 0.3,66 | 73 | | 40 | Aug/28 | 10 | 26.03 | 30.22 | 30.47(0.12) | 28.53(0.22) | 25.36(1.24) | 32.83 | 1.2 | | 16 | 117(0.2) | 50 | [1] | [16] | [INF] | -5 | 956 | UT | 1.1 | OpenLong | | (1) | 12 | INF | 24 | 20 | 0.3,38 | 73 | | | | |
| 41 | Aug/28 | 9 | 26.03 | 30.22 | 30.43(-5.01) | 28.47(-10.26) | 25.05(-20.08) | 0 | -4.4 | | 16 | 116(106.7) | -25 | [-48] | [-251] | [-661] | -152 | -10010 | DT | -3.7 | HoldShort? | | (-51) | -193 | -969 | -19 | -20 | -4.4,8 | 73 | | 42 | Aug/27 | 15 | 25.17 | 29.37 | 32.03(-0.08) | 31.72(-0.32) | 31.34(-0.09) | 31.48 | 1.1 | | 16 | 10(0.3) | 50 | [-1] | [0] | [3] | -67 | -108 | UR | 0.2 | SmallShort? | | (-1) | -1 | 3 | 9 | 6 | -1,8 | 68 | | 43 | Aug/27 | 14 | 25.17 | 29.37 | 32.06(-0.13) | 31.82(-0.42) | 31.37(-0.49) | 31.37 | 1 | | 16 | 9(0.2) | 45 | [-1] | [-4] | [2] | -77 | -220 | RG | 0 | Wait | | (-1) | -5 | 8 | 2 | -10 | -1.2,3 | 68 | | 44 | Aug/27 | 13 | 25.17 | 29.37 | 32.1(-0.24) | 31.95(-0.77) | 31.53(-0.52) | 31.12 | 1 | | 16 | 9(0.7) | 25 | [-2] | [-6] | [-5] | -95 | -196 | RG | -0.7 | Wait | | (-2) | -5 | -5 | -9 | -20 | -1.8,0 | 68 | | 45 | Aug/27 | 12 | 25.17 | 29.37 | 32.18(-0.18) | 32.2(-0.5) | 31.69(-0.62) | 31.27 | 1 | | 16 | 9(0.6) | 15 | [-2] | [-6] | [-13] | -95 | -259 | RG | -0.8 | SmallLong | | (-2) | -6 | -6 | -21 | -20 | -1.8,0 | 68 | | | | |
| 46 | Aug/27 | 11 | 25.17 | 29.37 | 32.24(-0.05) | 32.36(-0.17) | 31.89(-0.67) | 31.48 | 1.1 | | 16 | 8(-1.2) | 20 | [-1] | [-4] | [-17] | -82 | -354 | RG | -0.9 | SmallLong | | (-2) | -6 | -4 | -19 | -20 | -1.6,8 | 68 | | 47 | Aug/27 | 10 | 25.17 | 29.37 | 32.26(0.14) | 32.41(-0.05) | 32.11(-0.51) | 31.6 | 1.1 | | 16 | 9(-2.5) | 15 | [1] | [-2] | [-22] | -68 | -458 | DR | -0.9 | OpenShort | | (-0) | -5 | -17 | -20 | -20 | -1.2,12 | 68 | | 48 | Aug/27 | 9 | 25.17 | 29.37 | 32.22(0.33) | 32.43(0.14) | 32.28(-0.32) | 32.16 | 1.2 | | 16 | 12(-5.8) | 50 | [3] | [1] | [-7] | -31 | -432 | CR | -0.2 | HoldShort? | | (2) | -3 | 6 | -10 | -20 | -0.1,22 | 68 | | 49 | Aug/26 | 15 | 24.37 | 28.63 | 32.11(0.53) | 32.38(-0.1) | 32.38(-0.98) | 31.96 | 1.3 | | 17 | 17(-4.8) | 50 | [5] | [-5] | [-9] | -24 | -824 | DR | -0.4 | OpenShort? | | (3) | -9 | -8 | -8 | -20 | -0.1,29 | 85 | | 50 | Aug/26 | 14 | 24.37 | 28.63 | 31.94(0.67) | 32.41(0.03) | 32.7(-0.41) | 32.23 | 1.3 | | 17 | 22(-3.6) | 50 | [6] | [1] | [-8] | -7 | -674 | CR | -0.4 | HoldShort | | (6) | -4 | -10 | -2 | -20 | 0.2,38 | 85 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|