|
^ GPRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Aug. 16, 2023 |
| GPRE Trading Signals: Hourly Price Forecast and Prediction(Green Plains Inc)
One month low (close): $31.3500 One month high (close): $35.5600
GPRE Daily Change: -1.51% Daily StdDev 2.41% GPRE EMA_5_Trend: -1.49% 10Minute StdDev: $0
Latest Price : $31.35(-1.51%) | Fri. Aug 18, 2023($0) Thu. Aug 17, 2023($0) Wed. Aug 16, 2023($0) Tue. Aug 15, 2023($0) Mon. Aug 14, 2023($0) Fri. Aug 11, 2023($0) Thu. Aug 10, 2023($0) Wed. Aug 9, 2023($0)
| GPRE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.49% Daily EMA 20 BBV: -2
| Wed. Aug. 16, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Aug/16 | 11 | 33.81 | 32.82 | 32.2(-0.25) | 31.87(-0.22) | 31.89(0.03) | 31.85 | -1.6 | | -14 | 35(-6.1) | -50 | [-10] | [-10] | [2] | -56 | 155 | DP | -0.1 | OpenShort | | (-10) | 1 | -1 | 1 | 20 | -0.8,14 | 31 | Sample size 50 Avg positive next hour return: 0.52%(58%) Avg negative next hour return: -0.53%(42%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 31.87(hourly_sma_10 0.06%) 32.2(hourly_sma_20 1.1%) 32.82(daily_ema_10 3.05%) 33.81(daily_ema_20 6.15%)
|
| 2 | Aug/16 | 10 | 33.81 | 32.82 | 32.28(-0.31) | 31.94(-0.19) | 31.89(0) | 31.86 | -1.6 | | -14 | 41(-6.2) | -50 | [-13] | [-11] | [-1] | -55 | 190 | DT | -0 | OpenShort | | (-11) | 0 | -9 | 4 | 13 | -0.8,15 | 31 | 3 | Aug/16 | 9 | 33.81 | 32.82 | 32.38(-0.31) | 32(-0.16) | 31.88(-0.03) | 31.93 | -1.5 | | -14 | 47(-6.4) | -50 | [-13] | [-11] | [2] | -56 | 172 | DP | 0.1 | OpenShort? | | (-11) | -1 | -1 | 6 | 20 | -0.8,14 | 31 | 4 | Aug/15 | 15 | 33.98 | 33.17 | 32.48(-0.25) | 32.05(-0.09) | 31.89(0.13) | 31.94 | -1.8 | | -11 | 54(-9.9) | -50 | [-10] | [-3] | [3] | -60 | 123 | DP | 0.1 | OpenShort? | | (-13) | 5 | 6 | 5 | 6 | -0.8,10 | 32 | 5 | Aug/15 | 14 | 33.98 | 33.17 | 32.56(-0.31) | 32.08(-0.09) | 31.89(0) | 31.89 | -1.9 | | -11 | 64(-3.1) | -50 | [-12] | [-9] | [3] | -68 | 97 | DP | 0.1 | OpenShort | | (-13) | 0 | 14 | 3 | -20 | -0.9,5 | 32 | | | |
6 | Aug/15 | 13 | 33.98 | 33.17 | 32.66(-0.31) | 32.11(-0.09) | 31.85(-0.47) | 31.78 | -2 | | -11 | 67(-0.7) | -50 | [-12] | [-27] | [-7] | -75 | -79 | DT | -0.1 | HoldShort | | (-14) | -19 | -9 | 2 | -20 | -1.2,5 | 32 | 7 | Aug/15 | 12 | 33.98 | 33.17 | 32.76(-0.27) | 32.14(-0.09) | 32(-0.37) | 31.85 | -1.9 | | -11 | 68(1.1) | -50 | [-11] | [-23] | [-10] | -75 | -104 | DT | -0.2 | OpenShort | | (-12) | -15 | -17 | 1 | -20 | -1.2,5 | 32 | 8 | Aug/15 | 11 | 33.98 | 33.17 | 32.85(-0.21) | 32.17(-0.28) | 32.12(-0.25) | 31.98 | -1.8 | | -11 | 66(1.2) | -50 | [-8] | [-21] | [9] | -76 | -114 | DP | -0.2 | OpenShort | | (-10) | -10 | 25 | -8 | 20 | -1.2,4 | 32 | 9 | Aug/15 | 10 | 33.98 | 33.17 | 32.92(-0.27) | 32.26(-0.4) | 32.2(-0.34) | 31.78 | -2 | | -11 | 65(3.9) | -50 | [-11] | [-28] | [-7] | -82 | -166 | DT | -0.6 | OpenShort | | (-12) | -14 | -11 | -7 | -20 | -1.6,8 | 32 | 10 | Aug/15 | 9 | 33.98 | 33.17 | 33.01(-0.24) | 32.39(-0.43) | 32.31(-0.15) | 31.87 | -1.9 | | -11 | 61(3.6) | -50 | [-10] | [-21] | [-28] | -78 | -149 | DT | -0.6 | OpenShort? | | (-10) | -6 | -79 | -2 | -12 | -1.7,15 | 32 | | | |
11 | Aug/14 | 15 | 34.09 | 33.54 | 33.09(-0.21) | 32.53(-0.31) | 32.36(0.22) | 32.51 | -1.5 | | -7 | 58(-4.3) | -50 | [-8] | [-2] | [8] | -52 | 83 | DP | 0.2 | OpenShort? | | (-7) | 9 | 4 | 10 | 20 | -0.9,21 | 36 | 12 | Aug/14 | 14 | 34.09 | 33.54 | 33.16(-0.21) | 32.63(-0.37) | 32.29(0.25) | 32.48 | -1.5 | | -7 | 62(-0.5) | -35 | [-8] | [-2] | [11] | -62 | 60 | DP | 0.3 | OpenShort | | (-9) | 10 | 14 | 13 | 20 | -1.1,16 | 36 | 13 | Aug/14 | 13 | 34.09 | 33.54 | 33.23(-0.24) | 32.75(-0.49) | 32.21(-0.31) | 32.37 | -1.7 | | -7 | 63(2) | -50 | [-10] | [-27] | [8] | -72 | -99 | DP | 0.2 | OpenShort | | (-10) | -12 | 11 | 13 | 19 | -1.3,11 | 36 | 14 | Aug/14 | 12 | 34.09 | 33.54 | 33.31(-0.18) | 32.91(-0.42) | 32.31(-0.46) | 32.28 | -1.7 | | -7 | 61(4) | -50 | [-7] | [-31] | [4] | -83 | -246 | DP | -0 | OpenShort | | (-10) | -19 | 15 | 18 | -20 | -1.6,7 | 36 | 15 | Aug/14 | 11 | 34.09 | 33.54 | 33.37(-0.21) | 33.05(-0.51) | 32.46(-0.73) | 32.16 | -1.9 | | -7 | 57(7) | -50 | [-8] | [-44] | [-5] | -100 | -333 | DT | -0.5 | HoldShort | | (-10) | -29 | 0 | 5 | -20 | -2.1,3 | 36 | | | |
16 | Aug/14 | 10 | 34.09 | 33.54 | 33.44(-0.24) | 33.22(-0.51) | 32.7(-0.85) | 32.16 | -1.9 | | -7 | 50(10.1) | -50 | [-10] | [-49] | [-7] | -111 | -353 | DT | -1 | HoldShort | | (-9) | -34 | 11 | 1 | -20 | -2.5,2 | 36 | 17 | Aug/14 | 9 | 34.09 | 33.54 | 33.52(-0.27) | 33.39(-0.39) | 32.98(-0.93) | 32.07 | -1.9 | | -7 | 39(13.2) | -50 | [-11] | [-51] | [-50] | -138 | -393 | DT | -2.2 | HoldShort? | | (-11) | -37 | -100 | -22 | -20 | -3.5,0 | 36 | 18 | Aug/11 | 15 | 34.12 | 33.84 | 33.61(-0.06) | 33.52(-0.21) | 33.29(-0.63) | 32.89 | -1.2 | | -4 | 26(4.5) | -50 | [-2] | [-32] | [-19] | -115 | -307 | DT | -1.5 | HoldShort? | | (-5) | -25 | -18 | -32 | -20 | -2.6,0 | 42 | 19 | Aug/11 | 14 | 34.12 | 33.84 | 33.63(-0.03) | 33.59(-0.15) | 33.5(-0.42) | 33.04 | -1 | | -4 | 22(2.7) | -50 | [-1] | [-22] | [-27] | -114 | -252 | DT | -2 | HoldShort | | (-2) | -16 | -35 | -47 | -20 | -2.6,1 | 42 | 20 | Aug/11 | 13 | 34.12 | 33.84 | 33.64(0.03) | 33.64(-0.06) | 33.64(-0.3) | 33.33 | -0.8 | | -4 | 19(-2.4) | -40 | [1] | [-15] | [-17] | -72 | -192 | DR | -1.6 | OpenShort | | (0) | -12 | -19 | -42 | -20 | -1.6,18 | 42 | | | |
21 | Aug/11 | 12 | 34.12 | 33.84 | 33.63(0.09) | 33.66(-0.09) | 33.74(-0.15) | 33.49 | -0.6 | | -4 | 21(-3.5) | -30 | [4] | [-9] | [-13] | -19 | -164 | DR | -1.1 | OpenShort | | (2) | -6 | -29 | -17 | -9 | -0.6,46 | 42 | 22 | Aug/11 | 11 | 34.12 | 33.84 | 33.6(0.12) | 33.69(-0.09) | 33.79(0.09) | 33.73 | -0.4 | | -4 | 25(-5.2) | -5 | [5] | [1] | [-7] | 26 | -54 | CR | -0.2 | HoldShort | | (5) | 4 | -23 | -6 | 20 | 0.5,63 | 42 | 23 | Aug/11 | 10 | 34.12 | 33.84 | 33.56(0.24) | 33.72(0.03) | 33.76(0.21) | 33.92 | -0.2 | | -4 | 30(-8) | 45 | [9] | [9] | [12] | 54 | -73 | UT | 0.5 | OpenLong | | (7) | 8 | 26 | 8 | 20 | 1.2,74 | 42 | 24 | Aug/11 | 9 | 34.12 | 33.84 | 33.48(0.18) | 33.71(0.03) | 33.69(0.15) | 33.7 | -0.4 | | -4 | 38(-5) | 5 | [7] | [6] | [-6] | 31 | -66 | CR | 0 | HoldShort? | | (9) | 6 | -20 | 3 | 0 | 0.6,66 | 42 | 25 | Aug/10 | 15 | 34.11 | 34.09 | 33.42(0.24) | 33.7(0.12) | 33.64(0.21) | 33.87 | -0.2 | | -0 | 43(-5.9) | 50 | [9] | [12] | [7] | 44 | -54 | UT | 0.5 | OpenLong? | | (9) | 8 | 16 | 4 | 12 | 1,69 | 50 | | | |
26 | Aug/10 | 14 | 34.11 | 34.09 | 33.34(0.15) | 33.7(0) | 33.57(-0.06) | 33.74 | -0.4 | | -0 | 49(-0.4) | 30 | [6] | [-2] | [9] | 30 | -41 | RG | 0.3 | Wait | | (10) | -2 | 23 | -2 | 18 | 0.8,60 | 50 | 27 | Aug/10 | 13 | 34.11 | 34.09 | 33.29(0.12) | 33.66(-0.09) | 33.59(-0.27) | 33.55 | -0.5 | | -0 | 49(-1) | -5 | [5] | [-12] | [-3] | 23 | -103 | DR | -0.1 | OpenShort | | (5) | -11 | -1 | -11 | -9 | 0.5,60 | 50 | 28 | Aug/10 | 12 | 34.11 | 34.09 | 33.25(0.06) | 33.69(0.09) | 33.68(-0.15) | 33.56 | -0.5 | | -0 | 50(0.4) | -10 | [2] | [-4] | [-2] | 31 | -7 | DR | -0.2 | OpenShort | | (5) | -6 | 11 | -15 | -20 | 0.6,66 | 50 | 29 | Aug/10 | 11 | 34.11 | 34.09 | 33.23(0.06) | 33.66(0.03) | 33.73(-0.12) | 33.47 | -0.6 | | -0 | 50(0) | -25 | [2] | [-4] | [-11] | 36 | -19 | DR | -0.5 | OpenShort | | (2) | -5 | -12 | -18 | -20 | 0.5,73 | 50 | 30 | Aug/10 | 10 | 34.11 | 34.09 | 33.21(0.06) | 33.65(0.12) | 33.77(0.03) | 33.57 | -0.5 | | -0 | 50(0.3) | -25 | [2] | [3] | [-15] | 56 | 58 | CR | -0.4 | HoldShort | | (4) | 1 | -30 | -7 | -20 | 0.7,88 | 50 | | | |
31 | Aug/10 | 9 | 34.11 | 34.09 | 33.19(0.12) | 33.61(0.27) | 33.76(0.09) | 33.82 | -0.3 | | -0 | 50(2.2) | -10 | [5] | [9] | [-8] | 76 | 96 | CR | 0.1 | OpenShort? | | (5) | 4 | -21 | 2 | -9 | 1.2,96 | 50 | 32 | Aug/9 | 15 | 34.09 | 34.19 | 33.15(0.15) | 33.52(0.36) | 33.73(0.12) | 34 | -0.1 | | -0 | 48(4.5) | 35 | [6] | [12] | [12] | 90 | 143 | UT | 0.6 | OpenLong? | | (6) | 5 | 25 | 7 | 20 | 1.8,95 | 50 | 33 | Aug/9 | 14 | 34.09 | 34.19 | 33.1(0.27) | 33.4(0.45) | 33.69(0.27) | 33.79 | -0.3 | | -0 | 43(-3.2) | 50 | [11] | [21] | [5] | 78 | 12 | UT | 0.2 | HoldLong | | (5) | 11 | 19 | -3 | -6 | 1.6,88 | 50 | 34 | Aug/9 | 13 | 34.09 | 34.19 | 33.01(0.09) | 33.25(0.33) | 33.6(0.24) | 33.63 | -0.5 | | -0 | 46(2.2) | 10 | [4] | [16] | [4] | 69 | 160 | RG | 0.1 | Wait | | (10) | 10 | 17 | -10 | 3 | 1.3,86 | 50 | 35 | Aug/9 | 12 | 34.09 | 34.19 | 32.98(0.21) | 33.14(0.36) | 33.52(0.18) | 33.49 | -0.6 | | -0 | 44(-4.5) | 25 | [8] | [15] | [-11] | 68 | -11 | CR | -0.1 | HoldShort | | (2) | 7 | -27 | -5 | -15 | 1.1,90 | 50 | | | |
36 | Aug/9 | 11 | 34.09 | 34.19 | 32.91(0.34) | 33.02(0.27) | 33.46(0.45) | 33.72 | -0.4 | | -0 | 49(-3.3) | 50 | [13] | [25] | [4] | 88 | 27 | UT | 0.5 | HoldLong | | (12) | 18 | -13 | 3 | 20 | 1.6,98 | 50 | 37 | Aug/9 | 10 | 34.09 | 34.19 | 32.8(0.31) | 32.93(0.37) | 33.31(0.66) | 33.83 | -0.3 | | -0 | 52(2.8) | 50 | [12] | [35] | [32] | 98 | 166 | UT | 1 | OpenLong | | (14) | 26 | 60 | 11 | 20 | 1.9,100 | 50 | 38 | Aug/9 | 9 | 34.09 | 34.19 | 32.7(0.18) | 32.81(0.06) | 33.09(0.58) | 33.33 | -0.7 | | -0 | 49(0.3) | 50 | [7] | [25] | [12] | 83 | 155 | UT | 0.5 | HoldLong? | | (10) | 23 | 7 | 12 | 20 | 1.3,100 | 50 | 39 | Aug/8 | 15 | 34.12 | 34.32 | 32.64(0.03) | 32.79(0.06) | 32.9(0.49) | 33.27 | -0.8 | | -0 | 49(1.7) | 25 | [1] | [19] | [18] | 80 | 282 | UT | 0.7 | OpenLong? | | (7) | 19 | 21 | 20 | 20 | 1.3,97 | 44 | 40 | Aug/8 | 14 | 34.12 | 34.32 | 32.63(0.06) | 32.79(0) | 32.74(0.46) | 33.1 | -1 | | -0 | 47(0.9) | 35 | [2] | [17] | [14] | 65 | 195 | UT | 0.8 | OpenLong | | (1) | 18 | 11 | 27 | 20 | 1,90 | 44 | | | |
41 | Aug/8 | 13 | 34.12 | 34.32 | 32.61(0.03) | 32.79(0) | 32.59(0.15) | 33.01 | -1.1 | | -0 | 46(0.8) | 20 | [1] | [5] | [15] | 46 | 127 | UT | 0.9 | OpenLong | | (1) | 6 | 26 | 15 | 20 | 0.9,73 | 44 | 42 | Aug/8 | 12 | 34.12 | 34.32 | 32.6(-0.03) | 32.77(-0.09) | 32.54(0.03) | 32.8 | -1.3 | | -0 | 45(-0.8) | 15 | [-1] | [-2] | [22] | 20 | 97 | RG | 0.6 | Wait | | (0) | 1 | 56 | 8 | 20 | 0.4,60 | 44 | 43 | Aug/8 | 11 | 34.12 | 34.32 | 32.61(-0.15) | 32.8(0.09) | 32.53(-0.46) | 32.35 | -1.7 | | -0 | 46(-1.6) | -50 | [-6] | [-19] | [-19] | -15 | -45 | DT | -0.4 | OpenShort | | (-5) | -18 | -16 | -16 | -20 | -0.6,50 | 44 | 44 | Aug/8 | 10 | 34.12 | 34.32 | 32.66(-0.27) | 32.77(-0.18) | 32.68(-0.34) | 32.48 | -1.6 | | -0 | 48(-13.8) | -50 | [-10] | [-21] | [6] | 0 | 116 | DP | -0.4 | OpenShort | | (-5) | -13 | 26 | -10 | -18 | -0.4,60 | 44 | 45 | Aug/8 | 9 | 34.12 | 34.32 | 32.75(-0.33) | 32.83(0.09) | 32.79(-0.52) | 32.27 | -1.8 | | -0 | 62(-8) | -50 | [-13] | [-23] | [-36] | -4 | 41 | DT | -0.8 | OpenShort? | | (-14) | -20 | -67 | -12 | -20 | -0.8,66 | 44 | | | |
46 | Aug/7 | 15 | 34.16 | 34.48 | 32.86(-0.27) | 32.8(0.4) | 32.96(-0.12) | 32.81 | -1.3 | | 0 | 70(-9.2) | -50 | [-10] | [-1] | [-1] | 33 | 211 | DT | -0.2 | OpenShort? | | (-11) | -5 | 8 | 6 | -20 | -0.1,85 | 47 | 47 | Aug/7 | 14 | 34.16 | 34.48 | 32.95(-0.24) | 32.67(0.21) | 33(-0.27) | 32.74 | -1.4 | | 0 | 79(-5) | -50 | [-9] | [-10] | [-18] | 30 | 104 | DT | -0.3 | OpenShort | | (-11) | -10 | -46 | 6 | -20 | -0.3,87 | 47 | 48 | Aug/7 | 13 | 34.16 | 34.48 | 33.03(-0.15) | 32.6(0.31) | 33.09(0.73) | 33.12 | -1 | | 0 | 84(-4.4) | 10 | [-6] | [31] | [9] | 32 | 345 | UR | 0 | SmallShort | | (-7) | 28 | 10 | 11 | 20 | 0.1,79 | 47 | 49 | Aug/7 | 12 | 34.16 | 34.48 | 33.08(-0.21) | 32.5(0.06) | 32.85(-0.06) | 33.04 | -1.1 | | 0 | 88(-4.5) | -35 | [-8] | [-5] | [7] | 16 | 174 | DP | 0.2 | OpenShort | | (-9) | -2 | -7 | 5 | 20 | -0,66 | 47 | 50 | Aug/7 | 11 | 34.16 | 34.48 | 33.15(-0.27) | 32.48(0.03) | 32.87(0.64) | 33.1 | -1 | | 0 | 93(-5.7) | -15 | [-10] | [21] | [12] | 11 | 387 | UR | 0.2 | SmallShort | | (-9) | 25 | 6 | 4 | 20 | -0.1,63 | 47 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|