GPRE Trading Signals: Hourly Price Prediction

^ GPRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jul. 18, 2023

GPRE Trading Signals: Hourly Price Forecast and Prediction

(Green Plains Inc)

One month low (close): $29.5500 One month high (close): $34.2700

GPRE Daily Change: 3.21% Daily StdDev 2.57% GPRE EMA_5_Trend: -0.21% 10Minute StdDev: $0

Latest Price : $33.74(3.21%)

Thu. Jul 20, 2023($0) Wed. Jul 19, 2023($0) Tue. Jul 18, 2023($0) Mon. Jul 17, 2023($0) Fri. Jul 14, 2023($0) Thu. Jul 13, 2023($0) Wed. Jul 12, 2023($0) Tue. Jul 11, 2023($0)

GPRE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.21% Daily EMA 20 BBV: 1.1

Sample size 50 Avg positive next hour return: 0.68%(68%) Avg negative next hour return: -0.81%(32%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jul. 18, 2023
1	Jul/18	10	32.2	33.24	32.74(-0.09)	32.62(0.31)	32.81(0.55)	33.48	0.9	11	29(-4.1)	50	[-4]	[28]	[45]	72	463	UR	1.6	SmallShort	(0)	21	89	34	20	1.8,77	70
Daily Trend: % Up Forces: Down Forces: 32.74(hourly_sma_20 -2.21%) Support Levels: 33.24(daily_ema_10 -0.72%) 32.62(hourly_sma_10 -2.57%) 32.2(daily_ema_20 -3.82%) Resistance Levels:

2	Jul/18	9	32.2	33.24	32.77(-0.21)	32.52(0.03)	32.63(0.09)	32.72	0.4	11	33(-5.9)	20	[-8]	[3]	[7]	4	219	UR	0.2	SmallShort?	(-7)	4	6	15	20	-0.1,56	70
3	Jul/17	15	32.11	33.16	32.84(-0.24)	32.51(0.03)	32.6(0.25)	32.67	0.4	9	39(-5.3)	5	[-9]	[8]	[5]	-9	256	UR	0.1	SmallShort?	(-9)	10	3	13	20	-0.3,49	69
4	Jul/17	14	32.11	33.16	32.92(-0.27)	32.5(0.09)	32.52(0.15)	32.64	0.4	9	44(-7)	15	[-10]	[5]	[5]	-29	222	UR	0.2	SmallShort	(-9)	6	7	10	9	-0.4,31	69
5	Jul/17	13	32.11	33.16	33.01(-0.39)	32.47(0.06)	32.47(0.06)	32.58	0.3	9	51(-7.5)	0	[-15]	[-0]	[1]	-40	281	UR	0.2	SmallShort	(-13)	2	-6	11	9	-0.6,25	69

6	Jul/17	12	32.11	33.16	33.14(-0.3)	32.47(0)	32.45(0.12)	32.63	0.4	9	59(-4.6)	15	[-12]	[2]	[9]	-49	185	UR	0.2	SmallShort	(-14)	5	15	7	20	-0.6,16	69
7	Jul/17	11	32.11	33.16	33.24(-0.3)	32.45(-0.31)	32.41(-0.06)	32.5	0.3	9	64(-0.8)	20	[-12]	[-11]	[16]	-60	68	RG	0.1	Wait	(-14)	-2	27	5	20	-0.8,10	69
8	Jul/17	10	32.11	33.16	33.34(-0.24)	32.55(-0.31)	32.43(-0.06)	32.27	0.1	9	64(1)	0	[-9]	[-10]	[-5]	-74	-92	RG	-0.2	Wait	(-13)	-2	-19	-1	16	-1.2,6	69
9	Jul/17	9	32.11	33.16	33.42(-0.24)	32.65(-0.31)	32.45(-0.06)	32.43	0.2	9	63(2.2)	15	[-9]	[-10]	[3]	-70	-72	RG	-0	Wait?	(-10)	-2	7	2	6	-1.1,8	69
10	Jul/14	15	32.11	33.13	33.5(-0.27)	32.75(-0.37)	32.47(0.06)	32.37	0.2	8	61(2)	-5	[-10]	[-7]	[-5]	-74	-52	RG	-0.1	Wait?	(-9)	2	-15	4	-3	-1.3,9	67

11	Jul/14	14	32.11	33.13	33.59(-0.21)	32.87(-0.42)	32.45(-0.12)	32.5	0.3	8	59(2.3)	10	[-8]	[-14]	[-0]	-72	-139	RG	0.1	Wait	(-9)	-5	-7	9	6	-1.3,11	67
12	Jul/14	13	32.11	33.13	33.66(-0.18)	33.01(-0.48)	32.49(-0.55)	32.56	0.3	8	57(2.9)	5	[-7]	[-32]	[4]	-76	-286	RG	0.1	Wait	(-9)	-21	5	12	3	-1.4,9	67
13	Jul/14	12	32.11	33.13	33.72(-0.24)	33.17(-0.48)	32.67(-0.52)	32.52	0.3	8	54(3.3)	-5	[-9]	[-31]	[4]	-85	-247	RG	-0.2	Wait	(-8)	-20	13	8	-19	-1.6,5	67
14	Jul/14	11	32.11	33.13	33.8(-0.29)	33.33(-0.69)	32.84(-0.61)	32.41	0.2	8	51(5.8)	-20	[-11]	[-39]	[0]	-98	-271	BT	-0.6	OpenLong	(-9)	-24	20	-5	-20	-2,2	67
15	Jul/14	10	32.11	33.13	33.9(-0.29)	33.56(-0.8)	33.04(-0.75)	32.24	0.1	8	45(8.2)	-35	[-11]	[-47]	[-29]	-113	-388	DT	-1.3	HoldShort	(-12)	-29	-58	-8	-20	-2.6,2	67

16	Jul/14	9	32.11	33.13	34(-0.21)	33.83(-0.59)	33.29(-0.72)	32.74	0.5	8	37(6.2)	-25	[-8]	[-41]	[-34]	-109	-341	DT	-1.1	HoldShort?	(-9)	-28	-77	-3	-20	-2.5,4	67
17	Jul/13	15	32.11	33.08	34.07(-0.06)	34.03(-0.26)	33.53(-0.42)	33.42	0.9	11	30(1.8)	20	[-2]	[-20]	[-6]	-84	-237	RG	-0.3	Wait?	(-6)	-16	-1	-1	-20	-1.5,4	77
18	Jul/13	14	32.11	33.08	34.09(-0.06)	34.12(-0.18)	33.67(-0.44)	33.43	0.9	11	29(1.6)	25	[-2]	[-19]	[-6]	-88	-242	RG	-0.6	Wait	(-2)	-17	13	-15	-20	-1.6,2	77
19	Jul/13	13	32.11	33.08	34.11(-0.09)	34.18(-0.2)	33.82(-0.79)	33.32	0.9	11	27(2.9)	10	[-4]	[-33]	[-25]	-99	-340	RG	-1.3	SmallLong	(-2)	-31	-23	-30	-20	-2.1,4	77
20	Jul/13	12	32.11	33.08	34.14(-0.03)	34.25(-0.17)	34.09(-0.87)	33.52	1	11	24(1)	5	[-1]	[-35]	[-30]	-82	-369	RG	-1.7	SmallLong	(-2)	-34	-50	-35	-20	-1.8,13	77

21	Jul/13	11	32.11	33.08	34.15(0.06)	34.25(0)	34.39(-0.46)	33.96	1.3	11	23(-0.9)	20	[2]	[-15]	[-18]	-42	-238	DR	-1.3	OpenShort	(2)	-18	-19	-39	-20	-0.6,23	77
22	Jul/13	10	32.11	33.08	34.13(0.06)	34.31(0.12)	34.55(-0.06)	34.13	1.4	11	24(-0.9)	40	[2]	[3]	[-14]	-8	-76	CR	-1.2	HoldShort	(2)	-2	-7	-41	-20	0,42	77
23	Jul/13	9	32.11	33.08	34.11(0.06)	34.31(0)	34.57(0.03)	34.19	1.5	11	25(-1.4)	25	[2]	[4]	[-23]	22	-32	CR	-1.1	HoldShort?	(2)	1	-47	-26	-20	0.2,67	77
24	Jul/12	15	32.03	32.85	34.09(0.21)	34.27(0.12)	34.56(0.44)	34.62	1.8	12	26(-0.2)	50	[8]	[25]	[-8]	75	61	CR	0.2	HoldShort?	(7)	17	-40	6	20	1.4,90	74
25	Jul/12	14	32.03	32.85	34.02(0.24)	34.23(0.2)	34.41(0.53)	34.99	2.1	12	27(4.1)	50	[9]	[31]	[22]	115	180	UT	1.6	HoldLong	(9)	21	25	30	20	2.6,100	74

26	Jul/12	13	32.03	32.85	33.94(0.18)	34.16(0.18)	34.23(0.47)	34.76	1.9	12	22(3.2)	50	[7]	[27]	[27]	99	177	UT	1.7	OpenLong	(8)	18	49	25	20	2.6,84	74
27	Jul/12	12	32.03	32.85	33.88(0.15)	34.1(0.12)	34.07(0.26)	34.32	1.6	12	19(-0.5)	50	[6]	[18]	[14]	57	41	UT	0.9	OpenLong	(5)	10	32	8	20	1.6,67	74
28	Jul/12	11	32.03	32.85	33.83(0.15)	34.06(0.06)	34.07(0)	34.03	1.4	12	20(-3)	50	[6]	[6]	[1]	26	-95	UT	0.2	OpenLong	(5)	0	9	-2	-20	0.7,58	74
29	Jul/12	10	32.03	32.85	33.78(0.15)	34.04(0.06)	33.98(-0.21)	33.95	1.4	12	23(-4.2)	50	[6]	[-2]	[-8]	23	-160	DR	-0.1	OpenShort	(5)	-8	-16	-4	-20	0.5,60	74
30	Jul/12	9	32.03	32.85	33.73(0.24)	34.02(0.12)	34.05(-0.12)	34.09	1.5	12	27(-4.5)	50	[9]	[4]	[2]	34	-168	UT	0.1	OpenLong?	(8)	-5	11	-10	-6	1,59	74

31	Jul/11	15	31.89	32.49	33.65(0.21)	33.98(0.09)	34.09(-0.12)	33.99	1.6	10	31(-6.7)	50	[8]	[3]	[1]	31	-146	UT	-0.2	OpenLong?	(8)	-5	18	-18	-20	0.8,61	62
32	Jul/11	14	31.89	32.49	33.58(0.27)	33.98(0)	34.13(-0.09)	33.83	1.5	10	38(-8.1)	50	[10]	[3]	[-13]	36	-226	CR	-0.6	HoldShort	(8)	-4	-24	-17	-20	0.5,73	62
33	Jul/11	13	31.89	32.49	33.49(0.3)	33.95(0.15)	34.16(0.18)	34.04	1.7	10	46(-5.2)	50	[12]	[17]	[-12]	63	-97	CR	-0.2	HoldShort	(13)	7	-31	-8	-3	0.9,90	62
34	Jul/11	12	31.89	32.49	33.39(0.36)	33.9(0.27)	34.1(0.32)	34.32	1.9	10	51(-2.7)	50	[14]	[25]	[4]	85	-0	UT	0.3	HoldLong	(14)	12	3	2	20	1.4,100	62
35	Jul/11	11	31.89	32.49	33.27(0.36)	33.81(0.24)	33.99(0.35)	34.29	1.8	10	54(-1.2)	50	[14]	[26]	[6]	88	37	UT	0.4	HoldLong	(14)	14	8	3	20	1.5,100	62

36	Jul/11	10	31.89	32.49	33.15(0.33)	33.73(0.21)	33.87(0.27)	34.22	1.8	10	55(0.3)	50	[13]	[22]	[17]	88	55	UT	0.5	HoldLong	(14)	10	37	2	20	1.5,100	62
37	Jul/11	9	31.89	32.49	33.04(0.27)	33.66(0.18)	33.78(0.12)	33.89	1.5	10	55(0.1)	50	[10]	[15]	[6]	80	16	UT	0.2	HoldLong?	(12)	5	15	-1	15	1.2,100	62
38	Jul/10	15	31.77	32.09	32.95(0.21)	33.6(0.21)	33.74(0.09)	33.76	1.7	7	55(-4.5)	50	[8]	[13]	[-2]	78	61	CR	0	OpenShort?	(10)	4	-1	-2	-12	1.1,100	56
39	Jul/10	14	31.77	32.09	32.88(0.15)	33.53(0.27)	33.71(0.21)	33.77	1.7	7	59(2.5)	50	[6]	[18]	[1]	83	173	UT	0.1	OpenLong	(9)	8	3	-2	-3	1.3,100	56
40	Jul/10	13	31.77	32.09	32.83(0.15)	33.44(0.36)	33.64(0.18)	33.74	1.7	7	57(2.9)	50	[6]	[19]	[-1]	83	175	CR	0.1	OpenShort	(6)	7	3	-3	-15	1.3,100	56

41	Jul/10	12	31.77	32.09	32.78(0.12)	33.32(0.33)	33.58(0.12)	33.71	1.6	7	54(2.9)	50	[5]	[16]	[2]	85	188	UT	0.2	OpenLong	(6)	5	1	1	18	1.4,100	56
42	Jul/10	11	31.77	32.09	32.74(0.12)	33.21(0.51)	33.54(0.21)	33.7	1.6	7	51(3.4)	50	[5]	[22]	[1]	88	222	UT	0.3	OpenLong	(5)	8	7	-1	-15	1.6,98	56
43	Jul/10	10	31.77	32.09	32.7(0.12)	33.04(0.55)	33.47(0.39)	33.64	1.6	7	48(3.6)	50	[5]	[30]	[11]	91	266	UT	0.3	OpenLong	(5)	15	27	-2	20	1.7,98	56
44	Jul/10	9	31.77	32.09	32.66(0.06)	32.86(0.4)	33.34(0.3)	33.4	1.4	7	44(1.4)	35	[2]	[23]	[-2]	83	246	CR	0.1	OpenShort?	(3)	12	-8	-2	9	1.4,98	56
45	Jul/7	15	31.67	31.73	32.64(0.12)	32.73(0.49)	33.24(0.54)	33.47	1.7	4	43(-1)	50	[5]	[35]	[6]	90	266	UT	0.5	HoldLong?	(2)	21	-2	8	20	1.6,100	50

46	Jul/7	14	31.67	31.73	32.6(0.09)	32.57(0.43)	33.06(0.58)	33.49	1.7	4	44(4)	50	[3]	[35]	[17]	98	325	UT	0.9	OpenLong	(6)	22	17	19	20	1.9,100	50
47	Jul/7	13	31.67	31.73	32.57(0.06)	32.43(0.37)	32.87(0.8)	33.34	1.5	4	40(2.5)	50	[2]	[41]	[24]	90	379	UT	1.1	OpenLong	(2)	30	31	30	20	1.8,95	50
48	Jul/7	12	31.67	31.73	32.55(0.06)	32.31(0.28)	32.61(0.68)	33.07	1.3	4	37(1.3)	50	[2]	[35]	[23]	66	270	UT	1.1	OpenLong	(1)	26	29	22	20	1.3,83	50
49	Jul/7	11	31.67	31.73	32.53(0.03)	32.31(0)	32.39(0.56)	32.82	1.1	4	36(0.5)	50	[1]	[25]	[21]	41	200	UT	1.1	OpenLong	(0)	21	26	14	20	0.7,73	50
50	Jul/7	10	31.67	31.73	32.52(0.03)	32.22(-0.09)	32.21(0.37)	32.6	0.9	4	35(-0.2)	50	[1]	[16]	[10]	-1	83	UT	1	OpenLong	(1)	14	5	-0	20	0.2,44	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI