GPRE Trading Signals: Hourly Price Prediction

^ GPRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 15, 2021

GPRE Trading Signals: Hourly Price Forecast and Prediction

(Green Plains Inc)

One month low (close): $30.8400 One month high (close): $34.3400

GPRE Daily Change: 6.36% Daily StdDev 3.45% GPRE EMA_5_Trend: 0.34% 10Minute StdDev: $0

Latest Price : $32.8(6.36%)

Mon. Jul 19, 2021($0) Fri. Jul 16, 2021($0) Thu. Jul 15, 2021($0) Wed. Jul 14, 2021($0) Tue. Jul 13, 2021($0) Mon. Jul 12, 2021($0) Fri. Jul 9, 2021($0) Thu. Jul 8, 2021($0)

GPRE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.34% Daily EMA 20 BBV: -0.1

Sample size 50 Avg positive next hour return: 0.91%(46%) Avg negative next hour return: -0.7%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 15, 2021
1	Jul/15	10	32.92	32.91	32.66(-0.36)	31.7(-0.44)	31.41(0.18)	31.69	-1.3	-1	123(-1.1)	-5	[-10]	[-4]	[21]	-62	154	RG	0.2	Wait	(-10)	5	35	7	20	-0.9,11	50
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 31.7(hourly_sma_10 0.03%) 32.66(hourly_sma_20 3.06%) 32.91(daily_ema_10 3.85%) 32.92(daily_ema_20 3.88%)

2	Jul/15	9	32.92	32.91	32.78(-0.43)	31.84(-0.61)	31.41(-0)	31.27	-1.8	-1	124(4.2)	-40	[-13]	[-13]	[4]	-79	25	DP	-0.1	OpenShort?	(-12)	-0	15	2	-10	-1.3,4	50
3	Jul/14	15	32.95	32.99	32.92(-0.41)	32.03(-0.73)	31.35(-0.39)	31.09	-2	-3	120(7)	-50	[-12]	[-27]	[-13]	-88	-207	DT	-0.2	OpenShort?	(-12)	-11	-26	5	-20	-1.7,5	42
4	Jul/14	14	32.95	32.99	33.06(-0.38)	32.27(-0.49)	31.47(-0.77)	31.4	-1.7	-3	113(7.1)	-50	[-11]	[-35]	[-10]	-83	-287	DT	-0.1	OpenShort	(-9)	-23	-18	12	-20	-1.6,7	42
5	Jul/14	13	32.95	32.99	33.19(-0.3)	32.43(-0.38)	31.71(-0.88)	31.62	-1.4	-3	106(7.2)	-50	[-9]	[-36]	[1]	-85	-377	DP	-0.1	OpenShort	(-10)	-26	19	11	-20	-1.6,5	42

6	Jul/14	12	32.95	32.99	33.29(-0.32)	32.55(-0.67)	31.99(-1.05)	31.39	-1.7	-3	99(11.6)	-50	[-10]	[-46]	[-7]	-102	-504	DT	-0.7	HoldShort	(-9)	-31	11	-4	-20	-2.1,1	42
7	Jul/14	11	32.95	32.99	33.4(-0.31)	32.77(-0.93)	32.33(-1.18)	31.26	-1.8	-3	87(17)	-50	[-9]	[-53]	[-25]	-118	-620	DT	-1.3	HoldShort	(-9)	-35	-37	-18	-20	-2.7,0	42
8	Jul/14	10	32.95	32.99	33.5(-0.24)	33.08(-0.81)	32.72(-1.02)	31.71	-1.3	-3	70(14.1)	-50	[-7]	[-46]	[-37]	-117	-549	DT	-1.6	HoldShort	(-7)	-30	-70	-24	-20	-2.8,3	42
9	Jul/14	9	32.95	32.99	33.58(-0.08)	33.35(-0.43)	33.06(-0.26)	32.6	-0.4	-3	56(-0.6)	-50	[-2]	[-17]	[-18]	-90	-270	DT	-0.9	HoldShort?	(-2)	-8	-31	-17	-20	-1.9,8	42
10	Jul/13	15	33.08	33.33	33.61(0.08)	33.5(-0.33)	33.15(0.1)	33	-0.1	1	57(-18.5)	30	[2]	[-2]	[-7]	-64	-246	DR	-0.3	OpenShort?	(-1)	3	-7	-9	-20	-1.2,16	51

11	Jul/13	14	33.08	33.33	33.58(0.13)	33.61(-0.31)	33.12(-0.27)	33.09	0	1	75(-8.6)	35	[4]	[-12]	[-5]	-46	-383	DR	-0.1	OpenShort	(2)	-8	-8	-2	-20	-0.8,24	51
12	Jul/13	13	33.08	33.33	33.54(0.17)	33.72(-0.26)	33.21(-0.69)	33.19	0.1	1	84(-6.1)	0	[5]	[-24]	[-12]	-40	-504	DR	-0	OpenShort	(4)	-21	-16	-7	-20	-0.5,23	51
13	Jul/13	12	33.08	33.33	33.48(0.17)	33.81(-0.11)	33.44(-0.61)	33.4	0.4	1	90(-3.8)	20	[5]	[-19]	[2]	-37	-400	RG	-0.1	Wait	(5)	-19	27	-23	-20	-0.1,16	51
14	Jul/13	11	33.08	33.33	33.42(0.08)	33.85(-0.27)	33.65(-0.58)	33.05	-0	1	94(-4.7)	-10	[2]	[-22]	[-10]	-41	-374	DR	-0.8	OpenShort	(4)	-18	16	-39	-20	-0.5,22	51
15	Jul/13	10	33.08	33.33	33.39(0.08)	33.94(-0.26)	33.85(-0.75)	32.85	-0.3	1	98(-8)	-10	[2]	[-27]	[-37]	-18	-474	DR	-1.3	OpenShort	(2)	-23	-54	-34	-20	-0.7,50	51

16	Jul/13	9	33.08	33.33	33.36(0.26)	34.03(0.01)	34.11(-0.33)	33.55	0.6	1	106(-16.6)	-20	[8]	[-8]	[-31]	31	-343	DR	-0.7	OpenShort?	(5)	-10	-60	-15	-20	0.2,76	51
17	Jul/12	15	33.12	33.4	33.27(0.5)	34.03(0.3)	34.22(0.14)	34.35	1.6	3	123(0.5)	50	[15]	[13]	[-3]	75	-231	CR	0.1	HoldShort?	(10)	4	-6	-3	-3	1.1,97	61
18	Jul/12	14	33.12	33.4	33.11(0.39)	33.93(0.35)	34.17(0.35)	34.43	1.7	3	122(3.5)	50	[12]	[20]	[12]	83	39	UT	0.3	OpenLong	(14)	11	30	-2	20	1.4,98	61
19	Jul/12	13	33.12	33.4	32.98(0.31)	33.81(0.27)	34.05(0.03)	34.04	1.2	3	119(3.7)	45	[10]	[8]	[-4]	76	-45	CR	-0	OpenShort	(9)	1	-8	-5	-6	1.1,98	61
20	Jul/12	12	33.12	33.4	32.88(0.26)	33.72(0.48)	34.04(0.26)	34.15	1.3	3	115(5.9)	45	[8]	[18]	[-1]	85	157	CR	0.1	OpenShort	(10)	8	1	0	-17	1.4,100	61

21	Jul/12	11	33.12	33.4	32.79(0.2)	33.56(0.61)	33.95(0.35)	34.14	1.3	3	109(6.5)	40	[6]	[23]	[-0]	88	274	UT	0.2	OpenLong	(7)	11	3	-4	-6	1.6,98	61
22	Jul/12	10	33.12	33.4	32.72(0.26)	33.36(0.61)	33.83(0.44)	34.1	1.2	3	103(2.4)	50	[8]	[26]	[9]	91	241	UT	0.3	OpenLong	(5)	14	21	-2	20	1.7,98	61
23	Jul/12	9	33.12	33.4	32.64(0.38)	33.16(0.49)	33.68(0.33)	33.82	0.9	3	100(6)	50	[12]	[22]	[-1]	85	3	CR	0.2	OpenShort?	(6)	10	-12	-3	20	1.5,97	61
24	Jul/9	15	33.08	33.26	32.52(0.28)	33(0.47)	33.57(0.5)	33.98	1.2	2	94(5.4)	50	[9]	[25]	[15]	100	264	UT	0.6	HoldLong?	(10)	15	19	3	20	2,100	67
25	Jul/9	14	33.08	33.26	32.43(0.13)	32.85(0.47)	33.4(0.71)	33.73	0.9	2	89(5.1)	50	[4]	[30]	[14]	98	458	UT	0.5	OpenLong	(6)	21	15	5	20	1.9,100	67

26	Jul/9	13	33.08	33.26	32.39(0.05)	32.7(0.55)	33.16(0.84)	33.53	0.6	2	84(2.6)	35	[2]	[34]	[11]	95	536	UT	0.6	OpenLong	(2)	25	14	11	20	1.8,100	67
27	Jul/9	12	33.08	33.26	32.39(0)	32.52(0.73)	32.88(0.75)	33.35	0.4	2	81(0.8)	25	[0]	[34]	[8]	90	521	UR	0.8	SmallShort	(1)	23	6	23	20	1.6,100	67
28	Jul/9	11	33.08	33.26	32.39(0)	32.28(0.4)	32.63(0.62)	33.27	0.3	2	80(-3.5)	35	[0]	[25]	[19]	84	462	UR	1	SmallShort	(0)	19	10	29	20	1.5,96	67
29	Jul/9	10	33.08	33.26	32.37(-0.07)	32.15(0.36)	32.43(0.44)	33.14	0.1	2	84(0)	20	[-2]	[19]	[31]	63	450	UR	1.1	SmallShort	(-1)	13	47	22	20	1.2,83	67
30	Jul/9	9	33.08	33.26	32.39(-0.1)	32.04(0.04)	32.29(0.19)	32.54	-0.7	2	84(-2.8)	35	[-3]	[6]	[21]	21	221	UR	0.4	SmallShort?	(-4)	6	33	8	20	0.2,66	67

31	Jul/8	15	33.1	33.16	32.42(-0.17)	32.03(-0.18)	32.23(0.22)	32.13	-1.2	-2	87(-3.4)	-10	[-5]	[2]	[5]	-3	174	UR	-0.2	SmallShort?	(-5)	7	2	2	20	-0.4,57	50
32	Jul/8	14	33.1	33.16	32.48(-0.26)	32.09(-0.08)	32.16(0.71)	32.1	-1.3	-2	90(-6.9)	-25	[-8]	[18]	[0]	-4	404	RG	-0.1	Wait	(-5)	22	-11	11	20	-0.5,59	50
33	Jul/8	13	33.1	33.16	32.57(-0.25)	32.11(0.24)	31.93(0.18)	32.24	-1.1	-2	97(-6.7)	-40	[-8]	[7]	[-4]	-4	253	RG	0.4	Wait	(-6)	6	-16	20	-20	-0.4,56	50
34	Jul/8	12	33.1	33.16	32.65(-0.26)	32.03(0.05)	31.87(0.27)	32.44	-0.8	-2	104(-4.2)	-5	[-8]	[6]	[16]	-10	332	UR	0.7	SmallShort	(-7)	8	17	27	20	-0.3,48	50
35	Jul/8	11	33.1	33.16	32.74(-0.24)	32.01(-0.22)	31.78(-0.16)	32.23	-1.1	-2	108(-3.2)	0	[-7]	[-11]	[20]	-36	81	RG	0.5	Wait	(-7)	-5	37	8	20	-0.6,29	50

36	Jul/8	10	33.1	33.16	32.82(-0.33)	32.08(-0.45)	31.83(-0.59)	31.78	-1.7	-2	111(1.1)	-25	[-10]	[-28]	[24]	-63	-103	DP	-0.1	OpenShort	(-9)	-18	68	-4	20	-1.2,17	50
37	Jul/8	9	33.1	33.16	32.93(-0.44)	32.22(-0.72)	32.02(-0.86)	30.97	-2.7	-2	110(14)	-50	[-14]	[-42]	[-40]	-91	-332	DT	-1.2	OpenShort?	(-12)	-26	-78	-18	-20	-2.2,14	50
38	Jul/7	15	33.19	33.24	33.08(-0.25)	32.45(-0.42)	32.3(0.33)	31.94	-1.6	-2	96(-0.1)	-35	[-8]	[1]	[-4]	-60	56	RG	-0.5	Wait?	(-9)	10	-5	-5	-20	-1.5,28	42
39	Jul/7	14	33.19	33.24	33.16(-0.37)	32.59(-0.48)	32.19(-0.16)	32	-1.5	-2	96(1.5)	-50	[-11]	[-16]	[-12]	-51	42	DT	-0.2	OpenShort	(-7)	-5	-37	8	-16	-1.5,37	42
40	Jul/7	13	33.19	33.24	33.28(-0.3)	32.75(-0.2)	32.24(-0.29)	32.46	-0.9	-2	95(1.1)	-50	[-9]	[-15]	[-4]	-37	22	DT	0.3	OpenShort	(-8)	-9	-21	29	-20	-1.1,41	42

41	Jul/7	12	33.19	33.24	33.38(-0.21)	32.82(-0.13)	32.33(-0.31)	32.73	-0.6	-2	94(1.6)	-10	[-6]	[-14]	[15]	-45	-35	DP	0.5	OpenShort	(-7)	-10	29	22	19	-0.9,28	42
42	Jul/7	11	33.19	33.24	33.45(-0.21)	32.86(-0.47)	32.43(-0.56)	32.36	-1	-2	92(4.8)	5	[-6]	[-27]	[26]	-76	-249	RG	-0.1	Wait	(-7)	-17	77	6	-13	-1.5,12	42
43	Jul/7	10	33.19	33.24	33.52(-0.38)	33.02(-0.76)	32.61(-1.12)	31.42	-2.2	-2	87(18.4)	-50	[-12]	[-50]	[-38]	-125	-510	DT	-1.7	HoldShort	(-9)	-34	-66	-15	-20	-3,0	42
44	Jul/7	9	33.19	33.24	33.65(-0.34)	33.27(-0.56)	32.98(-0.81)	32.25	-1.2	-2	69(12.2)	-50	[-10]	[-37]	[-29]	-111	-257	DT	-1.3	HoldShort?	(-7)	-25	-52	-14	-20	-2.5,2	42
45	Jul/6	15	33.3	33.37	33.76(-0.19)	33.46(-0.29)	33.25(-0.14)	32.91	-0.5	1	57(1.9)	-30	[-6]	[-10]	[-12]	-93	-68	DT	-0.8	OpenShort?	(-7)	-4	-23	-5	-20	-1.9,5	50

46	Jul/6	14	33.3	33.37	33.82(-0.09)	33.56(-0.22)	33.3(0.01)	33.21	-0.1	1	55(3)	5	[-3]	[-3]	[-5]	-80	-75	RG	-0.2	Wait	(-4)	0	-5	-6	-20	-1.5,8	50
47	Jul/6	13	33.3	33.37	33.85(-0.06)	33.63(-0.2)	33.3(-0.36)	33.27	-0	1	52(2.8)	5	[-2]	[-14]	[-1]	-69	-205	RG	-0.1	Wait	(-2)	-11	1	10	-20	-1.5,19	50
48	Jul/6	12	33.3	33.37	33.87(-0.11)	33.7(-0.12)	33.42(-0.44)	33.26	-0.1	1	49(3.2)	-35	[-3]	[-15]	[-18]	-78	-180	DT	-0.4	OpenShort	(-2)	-13	-27	-26	-20	-1.7,15	50
49	Jul/6	11	33.3	33.37	33.91(-0.07)	33.74(-0.24)	33.57(-0.29)	33.61	0.4	1	46(1)	10	[-2]	[-12]	[11]	-61	-90	RG	0.1	Wait	(-2)	-9	36	-20	20	-0.9,12	50
50	Jul/6	10	33.3	33.37	33.93(-0.13)	33.82(-0.37)	33.67(-0.43)	33.15	-0.2	1	45(6.6)	-30	[-4]	[-19]	[-13]	-100	-203	DT	-1.6	HoldShort	(-4)	-13	-5	-33	-20	-2.3,8	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI