GPRE Trading Signals: Hourly Price Prediction

^ GPRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jul. 14, 2021

GPRE Trading Signals: Hourly Price Forecast and Prediction

(Green Plains Inc)

One month low (close): $30.8400 One month high (close): $34.3400

GPRE Daily Change: -5.6% Daily StdDev 3.38% GPRE EMA_5_Trend: -0.58% 10Minute StdDev: $0

Latest Price : $30.84(-5.6%)

Fri. Jul 16, 2021($0) Thu. Jul 15, 2021($0) Wed. Jul 14, 2021($0) Tue. Jul 13, 2021($0) Mon. Jul 12, 2021($0) Fri. Jul 9, 2021($0) Thu. Jul 8, 2021($0) Wed. Jul 7, 2021($0)

GPRE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.58% Daily EMA 20 BBV: -2.3

Sample size 50 Avg positive next hour return: 0.81%(40%) Avg negative next hour return: -3.93%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jul. 14, 2021
1	Jul/14	10	32.95	32.99	33.5(-0.24)	33.08(-0.81)	32.72(-1.02)	31.71	-1.3	-3	70(14.1)	-50	[-7]	[-46]	[-37]	-117	-549	DT	-1.6	HoldShort	(-7)	-30	-70	-24	-20	-2.8,3	42
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 32.95(daily_ema_20 3.91%) 32.99(daily_ema_10 4.04%) 33.08(hourly_sma_10 4.32%) 33.5(hourly_sma_20 5.64%)

2	Jul/14	9	32.95	32.99	33.58(-0.08)	33.35(-0.43)	33.06(-0.26)	32.6	-0.4	-3	56(-0.6)	-50	[-2]	[-17]	[-18]	-90	-271	DT	-0.9	HoldShort?	(-2)	-8	-31	-17	-20	-1.9,8	42
3	Jul/13	15	33.08	33.33	33.61(0.08)	33.5(-0.33)	33.15(0.1)	33	-0.1	1	57(-18.5)	30	[2]	[-2]	[-7]	-64	-246	DR	-0.3	OpenShort?	(-1)	3	-7	-9	-20	-1.2,16	51
4	Jul/13	14	33.08	33.33	33.58(0.13)	33.61(-0.31)	33.12(-0.27)	33.09	0	1	75(-8.6)	35	[4]	[-12]	[-5]	-46	-384	DR	-0.1	OpenShort	(2)	-8	-8	-2	-20	-0.8,24	51
5	Jul/13	13	33.08	33.33	33.54(0.17)	33.72(-0.26)	33.21(-0.69)	33.19	0.1	1	84(-6.1)	0	[5]	[-24]	[-12]	-40	-505	DR	-0	OpenShort	(4)	-21	-16	-7	-20	-0.5,23	51

6	Jul/13	12	33.08	33.33	33.48(0.17)	33.81(-0.11)	33.44(-0.61)	33.4	0.4	1	90(-3.8)	20	[5]	[-19]	[2]	-37	-401	RG	-0.1	Wait	(5)	-19	27	-23	-20	-0.1,16	51
7	Jul/13	11	33.08	33.33	33.42(0.08)	33.85(-0.27)	33.65(-0.58)	33.05	-0	1	94(-4.7)	-10	[2]	[-22]	[-10]	-41	-375	DR	-0.8	OpenShort	(4)	-18	16	-39	-20	-0.5,22	51
8	Jul/13	10	33.08	33.33	33.39(0.08)	33.94(-0.26)	33.85(-0.75)	32.85	-0.3	1	98(-8)	-10	[2]	[-27]	[-36]	-18	-475	DR	-1.3	OpenShort	(2)	-23	-54	-34	-20	-0.7,50	51
9	Jul/13	9	33.08	33.33	33.36(0.26)	34.03(0.01)	34.11(-0.33)	33.55	0.6	1	106(-16.6)	-20	[8]	[-8]	[-30]	31	-345	DR	-0.7	OpenShort?	(5)	-10	-60	-15	-20	0.2,76	51
10	Jul/12	15	33.12	33.4	33.27(0.5)	34.03(0.3)	34.22(0.14)	34.35	1.6	3	123(0.5)	50	[15]	[13]	[-3]	75	-232	CR	0.1	HoldShort?	(10)	4	-6	-3	-3	1.1,97	61

11	Jul/12	14	33.12	33.4	33.11(0.39)	33.93(0.35)	34.17(0.35)	34.43	1.7	3	122(3.5)	50	[12]	[20]	[12]	83	38	UT	0.3	OpenLong	(14)	11	30	-2	20	1.4,98	61
12	Jul/12	13	33.12	33.4	32.98(0.31)	33.81(0.27)	34.05(0.03)	34.04	1.2	3	119(3.7)	45	[10]	[8]	[-4]	76	-46	CR	-0	OpenShort	(9)	1	-8	-5	-6	1.1,98	61
13	Jul/12	12	33.12	33.4	32.88(0.26)	33.72(0.48)	34.04(0.26)	34.15	1.3	3	115(5.9)	45	[8]	[18]	[-1]	85	157	CR	0.1	OpenShort	(10)	8	1	0	-17	1.4,100	61
14	Jul/12	11	33.12	33.4	32.79(0.2)	33.56(0.61)	33.95(0.35)	34.14	1.3	3	109(6.5)	40	[6]	[23]	[-0]	88	274	UT	0.2	OpenLong	(7)	11	3	-4	-6	1.6,98	61
15	Jul/12	10	33.12	33.4	32.72(0.26)	33.36(0.61)	33.83(0.44)	34.1	1.2	3	103(2.4)	50	[8]	[26]	[9]	91	241	UT	0.3	OpenLong	(5)	14	21	-2	20	1.7,98	61

16	Jul/12	9	33.12	33.4	32.64(0.38)	33.16(0.49)	33.68(0.33)	33.82	0.9	3	100(6)	50	[12]	[22]	[-1]	85	2	CR	0.2	OpenShort?	(6)	10	-12	-3	20	1.5,97	61
17	Jul/9	15	33.08	33.26	32.52(0.28)	33(0.47)	33.57(0.5)	33.98	1.2	2	94(5.4)	50	[9]	[25]	[15]	100	263	UT	0.6	HoldLong?	(10)	15	19	3	20	2,100	67
18	Jul/9	14	33.08	33.26	32.43(0.13)	32.85(0.47)	33.4(0.71)	33.73	0.9	2	89(5.1)	50	[4]	[30]	[14]	98	458	UT	0.5	OpenLong	(6)	21	15	5	20	1.9,100	67
19	Jul/9	13	33.08	33.26	32.39(0.05)	32.7(0.55)	33.16(0.84)	33.53	0.6	2	84(2.6)	35	[2]	[34]	[11]	95	537	UT	0.6	OpenLong	(2)	25	14	11	20	1.8,100	67
20	Jul/9	12	33.08	33.26	32.39(0)	32.52(0.73)	32.88(0.75)	33.35	0.4	2	81(0.8)	25	[0]	[34]	[8]	90	522	UR	0.8	SmallShort	(1)	23	6	23	20	1.6,100	67

21	Jul/9	11	33.08	33.26	32.39(0)	32.28(0.4)	32.63(0.62)	33.27	0.3	2	80(-3.5)	35	[0]	[25]	[19]	84	463	UR	1	SmallShort	(0)	19	10	29	20	1.5,96	67
22	Jul/9	10	33.08	33.26	32.37(-0.07)	32.15(0.36)	32.43(0.44)	33.14	0.1	2	84(0)	20	[-2]	[19]	[31]	63	450	UR	1.1	SmallShort	(-1)	13	47	22	20	1.2,83	67
23	Jul/9	9	33.08	33.26	32.39(-0.1)	32.04(0.04)	32.29(0.19)	32.54	-0.7	2	84(-2.8)	35	[-3]	[6]	[21]	21	221	UR	0.4	SmallShort?	(-4)	6	33	8	20	0.2,66	67
24	Jul/8	15	33.1	33.16	32.42(-0.17)	32.03(-0.18)	32.23(0.22)	32.13	-1.2	-2	87(-3.4)	-10	[-5]	[2]	[5]	-3	175	UR	-0.2	SmallShort?	(-5)	7	2	2	20	-0.4,57	50
25	Jul/8	14	33.1	33.16	32.48(-0.26)	32.09(-0.08)	32.16(0.71)	32.1	-1.3	-2	90(-6.9)	-25	[-8]	[18]	[0]	-4	405	RG	-0.1	Wait	(-5)	22	-11	11	20	-0.5,59	50

26	Jul/8	13	33.1	33.16	32.57(-0.25)	32.11(0.24)	31.93(0.18)	32.24	-1.1	-2	97(-6.7)	-40	[-8]	[7]	[-4]	-4	254	RG	0.4	Wait	(-6)	6	-16	20	-20	-0.4,56	50
27	Jul/8	12	33.1	33.16	32.65(-0.26)	32.03(0.05)	31.87(0.27)	32.44	-0.8	-2	104(-4.2)	-5	[-8]	[6]	[16]	-10	333	UR	0.7	SmallShort	(-7)	8	17	27	20	-0.3,48	50
28	Jul/8	11	33.1	33.16	32.74(-0.24)	32.01(-0.22)	31.78(-0.16)	32.23	-1.1	-2	108(-3.2)	0	[-7]	[-11]	[20]	-36	81	RG	0.5	Wait	(-7)	-5	37	8	20	-0.6,29	50
29	Jul/8	10	33.1	33.16	32.82(-0.33)	32.08(-0.45)	31.83(-0.59)	31.78	-1.7	-2	111(1.1)	-25	[-10]	[-28]	[24]	-63	-102	DP	-0.1	OpenShort	(-9)	-18	67	-4	20	-1.2,17	50
30	Jul/8	9	33.1	33.16	32.93(-0.44)	32.22(-0.72)	32.02(-0.86)	30.97	-2.7	-2	110(14)	-50	[-14]	[-42]	[-40]	-91	-331	DT	-1.2	OpenShort?	(-12)	-26	-78	-18	-20	-2.2,14	50

31	Jul/7	15	33.19	33.24	33.08(-0.25)	32.45(-0.42)	32.3(0.33)	31.94	-1.6	-2	96(-0.1)	-35	[-8]	[1]	[-4]	-60	57	RG	-0.5	Wait?	(-9)	10	-5	-5	-20	-1.5,28	42
32	Jul/7	14	33.19	33.24	33.16(-0.37)	32.59(-0.48)	32.19(-0.16)	32	-1.5	-2	96(1.5)	-50	[-11]	[-16]	[-12]	-51	43	DT	-0.2	OpenShort	(-7)	-5	-37	8	-16	-1.5,37	42
33	Jul/7	13	33.19	33.24	33.28(-0.3)	32.75(-0.2)	32.24(-0.29)	32.46	-0.9	-2	95(1.1)	-50	[-9]	[-15]	[-4]	-37	22	DT	0.3	OpenShort	(-8)	-9	-21	29	-20	-1.1,41	42
34	Jul/7	12	33.19	33.24	33.38(-0.21)	32.82(-0.13)	32.33(-0.31)	32.73	-0.6	-2	94(1.6)	-10	[-6]	[-14]	[15]	-45	-34	DP	0.5	OpenShort	(-7)	-10	29	22	19	-0.9,28	42
35	Jul/7	11	33.19	33.24	33.45(-0.21)	32.86(-0.47)	32.43(-0.56)	32.36	-1	-2	92(4.8)	5	[-6]	[-27]	[26]	-76	-248	RG	-0.1	Wait	(-7)	-17	77	6	-13	-1.5,12	42

36	Jul/7	10	33.19	33.24	33.52(-0.38)	33.02(-0.76)	32.61(-1.12)	31.42	-2.2	-2	87(18.4)	-50	[-12]	[-50]	[-38]	-125	-510	DT	-1.7	HoldShort	(-9)	-34	-66	-15	-20	-3,0	42
37	Jul/7	9	33.19	33.24	33.65(-0.34)	33.27(-0.56)	32.98(-0.81)	32.25	-1.2	-2	69(12.2)	-50	[-10]	[-37]	[-28]	-111	-257	DT	-1.3	HoldShort?	(-7)	-25	-52	-14	-20	-2.5,2	42
38	Jul/6	15	33.3	33.37	33.76(-0.19)	33.46(-0.29)	33.25(-0.14)	32.91	-0.5	1	57(1.9)	-30	[-6]	[-10]	[-12]	-93	-67	DT	-0.8	OpenShort?	(-7)	-4	-23	-5	-20	-1.9,5	50
39	Jul/6	14	33.3	33.37	33.82(-0.09)	33.56(-0.22)	33.3(0.01)	33.21	-0.1	1	55(3)	5	[-3]	[-3]	[-5]	-80	-75	RG	-0.2	Wait	(-4)	0	-5	-6	-20	-1.5,8	50
40	Jul/6	13	33.3	33.37	33.85(-0.06)	33.63(-0.2)	33.3(-0.36)	33.27	-0	1	52(2.8)	5	[-2]	[-14]	[-1]	-69	-205	RG	-0.1	Wait	(-2)	-11	1	10	-20	-1.5,19	50

41	Jul/6	12	33.3	33.37	33.87(-0.11)	33.7(-0.12)	33.42(-0.44)	33.26	-0.1	1	49(3.2)	-25	[-3]	[-15]	[-13]	-78	-180	DT	-0.4	OpenShort	(-2)	-13	-27	7	-20	-1.7,15	50
42	Jul/6	11	33.3	33.37	33.91(-0.07)	33.74(-0.24)	33.57(-0.29)	33.61	0.4	1	46(1)	15	[-2]	[-12]	[12]	-61	-90	RG	0.1	Wait	(-2)	-9	36	-11	20	-0.9,12	50
43	Jul/6	10	33.3	33.37	33.93(-0.13)	33.82(-0.37)	33.67(-0.43)	33.15	-0.2	1	45(6.6)	-25	[-4]	[-19]	[-12]	-100	-203	DT	-1.6	HoldShort	(-4)	-13	-5	-28	-20	-2.3,8	50
44	Jul/6	9	33.3	33.37	33.97(-0.12)	33.95(-0.25)	33.82(-0.44)	33.21	-0.1	1	38(7.7)	-40	[-4]	[-17]	[-30]	-99	-209	DT	-2.1	OpenShort?	(-3)	-13	-52	-30	-20	-2.7,19	50
45	Jul/2	15	33.29	33.34	34.01(-0.01)	34.04(0.04)	33.97(-0.02)	33.89	0.6	4	30(6.2)	10	[-0]	[2]	[-5]	-29	-32	RG	-0.4	Wait?	(-1)	-1	-8	2	-20	-0.5,34	50

46	Jul/2	14	33.29	33.34	34.01(-0.02)	34.03(0.03)	33.98(0.2)	34	0.8	4	24(-0.2)	15	[-1]	[8]	[-3]	-16	82	RG	0.1	Wait	(0)	6	-7	7	-15	-0,34	50
47	Jul/2	13	33.29	33.34	34.02(0.04)	34.02(-0.14)	33.91(-0.19)	34.1	0.9	4	24(0)	35	[1]	[-6]	[10]	-9	-81	RG	0.8	SmallShort	(1)	-6	16	5	20	0.3,34	50
48	Jul/2	12	33.29	33.34	34.01(0.01)	34.07(-0.07)	33.97(-0.31)	33.89	0.6	4	24(-0.2)	5	[0]	[-8]	[-6]	-36	-141	DR	-0.4	OpenShort	(0)	-9	-6	-12	-20	-0.5,27	50
49	Jul/2	11	33.29	33.34	34.01(0.03)	34.09(0.07)	34.08(-0.07)	33.97	0.7	4	25(0)	15	[1]	[1]	[-4]	-36	-65	CR	-0.5	HoldShort	(0)	-2	4	-12	-20	-0.2,19	50
50	Jul/2	10	33.29	33.34	34(-0.01)	34.06(0.05)	34.1(0.07)	33.92	0.7	4	25(-1.2)	20	[-0]	[4]	[1]	-23	11	UR	-0.8	SmallShort	(1)	2	18	-8	-20	-0.3,35	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI