|
|
| ^ GPRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 9, 2021 |
|
GPRE Trading Signals: Hourly Price Forecast and Prediction(Green Plains Inc)
One month low (close): $31.1800 One month high (close): $34.5800
GPRE Daily Change: 5.44% Daily StdDev 3.32% GPRE EMA_5_Trend: -0.21% 10Minute StdDev: $0
Latest Price : $34.02(5.44%) | Tue. Jul 13, 2021($0) Mon. Jul 12, 2021($0) Fri. Jul 9, 2021($0) Thu. Jul 8, 2021($0) Wed. Jul 7, 2021($0) Tue. Jul 6, 2021($0) Fri. Jul 2, 2021($0) Thu. Jul 1, 2021($0)
| GPRE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.21% Daily EMA 20 BBV: 1.2
| | Fri. Jul. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/9 | 14 | 33.08 | 33.26 | 32.43(0.13) | 32.85(0.47) | 33.4(0.71) | 33.73 | 0.9 | | 2 | 89(5.1) | 50 | [4] | [30] | [13] | 98 | 460 | UT | 0.5 | OpenLong | | (6) | 21 | 15 | 5 | 20 | 1.9,100 | 67 | Sample size 50 Avg positive next hour return: 0.45%(56%) Avg negative next hour return: -0.34%(44%)
Daily Trend: %
Up Forces:
Down Forces: 33.08(daily_ema_20 -1.93%)
Support Levels: 33.26(weak_daily_ema_10 -1.39%) 32.85(hourly_sma_10 -2.61%) 32.43(hourly_sma_20 -3.85%)
Resistance Levels:
|
| | | 2 | Jul/9 | 13 | 33.08 | 33.26 | 32.39(0.05) | 32.7(0.55) | 33.16(0.84) | 33.53 | 0.6 | | 2 | 84(2.6) | 35 | [2] | [34] | [11] | 95 | 543 | UT | 0.6 | OpenLong | | (2) | 25 | 13 | 11 | 20 | 1.8,100 | 67 | | 3 | Jul/9 | 12 | 33.08 | 33.26 | 32.39(0) | 32.52(0.73) | 32.88(0.75) | 33.35 | 0.4 | | 2 | 81(0.8) | 25 | [0] | [34] | [8] | 90 | 529 | UR | 0.8 | SmallShort | | (1) | 23 | 6 | 23 | 20 | 1.6,100 | 67 | | 4 | Jul/9 | 11 | 33.08 | 33.26 | 32.39(0) | 32.28(0.4) | 32.63(0.62) | 33.27 | 0.3 | | 2 | 80(-3.5) | 35 | [0] | [25] | [18] | 84 | 468 | UR | 1 | SmallShort | | (0) | 19 | 10 | 29 | 20 | 1.5,96 | 67 | | 5 | Jul/9 | 10 | 33.08 | 33.26 | 32.37(-0.07) | 32.15(0.36) | 32.43(0.44) | 33.14 | 0.1 | | 2 | 84(0) | 20 | [-2] | [19] | [30] | 63 | 457 | UR | 1.1 | SmallShort | | (-1) | 13 | 46 | 22 | 20 | 1.2,83 | 67 | | | | |
| 6 | Jul/9 | 9 | 33.08 | 33.26 | 32.39(-0.1) | 32.04(0.04) | 32.29(0.19) | 32.54 | -0.7 | | 2 | 84(-2.8) | 35 | [-3] | [6] | [21] | 21 | 227 | UR | 0.4 | SmallShort? | | (-4) | 6 | 32 | 8 | 20 | 0.2,66 | 67 | | 7 | Jul/8 | 15 | 33.1 | 33.16 | 32.42(-0.17) | 32.03(-0.18) | 32.23(0.22) | 32.13 | -1.2 | | -2 | 87(-3.4) | -10 | [-5] | [2] | [5] | -3 | 183 | UR | -0.2 | SmallShort? | | (-5) | 7 | 2 | 2 | 20 | -0.4,57 | 50 | | 8 | Jul/8 | 14 | 33.1 | 33.16 | 32.48(-0.26) | 32.09(-0.08) | 32.16(0.71) | 32.1 | -1.3 | | -2 | 90(-6.9) | -25 | [-8] | [18] | [0] | -4 | 421 | RG | -0.1 | Wait | | (-5) | 22 | -11 | 11 | 20 | -0.5,59 | 50 | | 9 | Jul/8 | 13 | 33.1 | 33.16 | 32.57(-0.25) | 32.11(0.24) | 31.93(0.18) | 32.24 | -1.1 | | -2 | 97(-6.7) | -40 | [-8] | [7] | [-4] | -4 | 265 | RG | 0.4 | Wait | | (-6) | 6 | -15 | 20 | -20 | -0.4,56 | 50 | | 10 | Jul/8 | 12 | 33.1 | 33.16 | 32.65(-0.26) | 32.03(0.05) | 31.87(0.27) | 32.44 | -0.8 | | -2 | 104(-4.2) | -5 | [-8] | [6] | [16] | -10 | 345 | UR | 0.7 | SmallShort | | (-7) | 8 | 16 | 27 | 20 | -0.3,48 | 50 | | | | |
| 11 | Jul/8 | 11 | 33.1 | 33.16 | 32.74(-0.24) | 32.01(-0.22) | 31.78(-0.16) | 32.23 | -1.1 | | -2 | 108(-3.2) | 0 | [-7] | [-11] | [20] | -36 | 89 | RG | 0.5 | Wait | | (-7) | -5 | 35 | 8 | 20 | -0.6,29 | 50 | | 12 | Jul/8 | 10 | 33.1 | 33.16 | 32.82(-0.33) | 32.08(-0.45) | 31.83(-0.59) | 31.78 | -1.7 | | -2 | 111(1.1) | -25 | [-10] | [-28] | [23] | -63 | -95 | DP | -0.1 | OpenShort | | (-9) | -18 | 65 | -4 | 20 | -1.2,17 | 50 | | 13 | Jul/8 | 9 | 33.1 | 33.16 | 32.93(-0.44) | 32.22(-0.72) | 32.02(-0.86) | 30.97 | -2.7 | | -2 | 110(14) | -50 | [-14] | [-42] | [-39] | -91 | -323 | DT | -1.2 | OpenShort? | | (-11) | -26 | -76 | -18 | -20 | -2.2,14 | 50 | | 14 | Jul/7 | 15 | 33.19 | 33.24 | 33.08(-0.25) | 32.45(-0.42) | 32.3(0.33) | 31.94 | -1.6 | | -2 | 96(-0.1) | -35 | [-8] | [1] | [-4] | -60 | 69 | RG | -0.5 | Wait? | | (-8) | 10 | -5 | -5 | -20 | -1.5,28 | 42 | | 15 | Jul/7 | 14 | 33.19 | 33.24 | 33.16(-0.37) | 32.59(-0.48) | 32.19(-0.16) | 32 | -1.5 | | -2 | 96(1.5) | -50 | [-11] | [-16] | [-12] | -51 | 55 | DT | -0.2 | OpenShort | | (-7) | -5 | -35 | 8 | -16 | -1.5,37 | 42 | | | | |
| 16 | Jul/7 | 13 | 33.19 | 33.24 | 33.28(-0.3) | 32.75(-0.2) | 32.24(-0.29) | 32.46 | -0.9 | | -2 | 95(1.1) | -50 | [-9] | [-15] | [-4] | -37 | 31 | DT | 0.3 | OpenShort | | (-8) | -9 | -20 | 29 | -20 | -1.1,41 | 42 | | 17 | Jul/7 | 12 | 33.19 | 33.24 | 33.38(-0.21) | 32.82(-0.13) | 32.33(-0.31) | 32.73 | -0.6 | | -2 | 94(1.6) | -10 | [-6] | [-14] | [15] | -45 | -30 | DP | 0.5 | OpenShort | | (-7) | -10 | 28 | 22 | 19 | -0.9,28 | 42 | | 18 | Jul/7 | 11 | 33.19 | 33.24 | 33.45(-0.21) | 32.86(-0.47) | 32.43(-0.56) | 32.36 | -1 | | -2 | 92(4.8) | -5 | [-6] | [-27] | [25] | -76 | -246 | RG | -0.1 | Wait | | (-7) | -17 | 75 | 6 | -13 | -1.5,12 | 42 | | 19 | Jul/7 | 10 | 33.19 | 33.24 | 33.52(-0.38) | 33.02(-0.76) | 32.61(-1.12) | 31.42 | -2.2 | | -2 | 87(18.4) | -50 | [-12] | [-50] | [-38] | -125 | -506 | DT | -1.7 | HoldShort | | (-9) | -34 | -64 | -15 | -20 | -3,0 | 42 | | 20 | Jul/7 | 9 | 33.19 | 33.24 | 33.65(-0.34) | 33.27(-0.56) | 32.98(-0.81) | 32.25 | -1.2 | | -2 | 69(12.2) | -50 | [-10] | [-37] | [-28] | -111 | -251 | DT | -1.3 | HoldShort? | | (-7) | -25 | -50 | -14 | -20 | -2.5,2 | 42 | | | | |
| 21 | Jul/6 | 15 | 33.3 | 33.37 | 33.76(-0.19) | 33.46(-0.29) | 33.25(-0.14) | 32.91 | -0.5 | | 1 | 57(1.9) | -30 | [-6] | [-10] | [-12] | -93 | -61 | DT | -0.8 | OpenShort? | | (-7) | -4 | -22 | -5 | -20 | -1.9,5 | 50 | | 22 | Jul/6 | 14 | 33.3 | 33.37 | 33.82(-0.09) | 33.56(-0.22) | 33.3(0.01) | 33.21 | -0.1 | | 1 | 55(3) | 5 | [-3] | [-3] | [-4] | -80 | -72 | RG | -0.2 | Wait | | (-4) | 0 | -4 | -6 | -20 | -1.5,8 | 50 | | 23 | Jul/6 | 13 | 33.3 | 33.37 | 33.85(-0.06) | 33.63(-0.2) | 33.3(-0.36) | 33.27 | -0 | | 1 | 52(2.8) | 5 | [-2] | [-14] | [-1] | -69 | -206 | RG | -0.1 | Wait | | (-2) | -11 | 1 | 10 | -20 | -1.5,19 | 50 | | 24 | Jul/6 | 12 | 33.3 | 33.37 | 33.87(-0.11) | 33.7(-0.12) | 33.42(-0.44) | 33.26 | -0.1 | | 1 | 49(3.2) | -25 | [-3] | [-15] | [-12] | -78 | -180 | DT | -0.4 | OpenShort | | (-2) | -13 | -26 | 7 | -20 | -1.7,15 | 50 | | 25 | Jul/6 | 11 | 33.3 | 33.37 | 33.91(-0.07) | 33.74(-0.24) | 33.57(-0.29) | 33.61 | 0.4 | | 1 | 46(1) | 15 | [-2] | [-12] | [12] | -61 | -90 | RG | 0.1 | Wait | | (-2) | -9 | 35 | -11 | 20 | -0.9,12 | 50 | | | | |
| 26 | Jul/6 | 10 | 33.3 | 33.37 | 33.93(-0.13) | 33.82(-0.37) | 33.67(-0.43) | 33.15 | -0.2 | | 1 | 45(6.6) | -25 | [-4] | [-19] | [-12] | -100 | -202 | DT | -1.6 | HoldShort | | (-4) | -13 | -4 | -28 | -20 | -2.3,8 | 50 | | 27 | Jul/6 | 9 | 33.3 | 33.37 | 33.97(-0.12) | 33.95(-0.25) | 33.82(-0.44) | 33.21 | -0.1 | | 1 | 38(7.7) | -40 | [-4] | [-17] | [-29] | -99 | -208 | DT | -2.1 | OpenShort? | | (-3) | -13 | -50 | -30 | -20 | -2.7,19 | 50 | | 28 | Jul/2 | 15 | 33.29 | 33.34 | 34.01(-0.01) | 34.04(0.04) | 33.97(-0.02) | 33.89 | 0.6 | | 4 | 30(6.2) | 5 | [-0] | [1] | [-5] | -29 | -32 | RG | -0.4 | Wait? | | (-1) | -1 | -8 | 2 | -20 | -0.5,34 | 50 | | 29 | Jul/2 | 14 | 33.29 | 33.34 | 34.01(-0.02) | 34.03(0.03) | 33.98(0.2) | 34 | 0.8 | | 4 | 24(-0.2) | 20 | [-1] | [8] | [-2] | -16 | 84 | RG | 0.1 | Wait | | (0) | 6 | -7 | 7 | -15 | -0,34 | 50 | | 30 | Jul/2 | 13 | 33.29 | 33.34 | 34.02(0.04) | 34.02(-0.14) | 33.91(-0.19) | 34.1 | 0.9 | | 4 | 24(0) | 35 | [1] | [-6] | [10] | -9 | -84 | RG | 0.8 | SmallShort | | (1) | -6 | 15 | 5 | 20 | 0.3,34 | 50 | | | | |
| 31 | Jul/2 | 12 | 33.29 | 33.34 | 34.01(0.01) | 34.07(-0.07) | 33.97(-0.31) | 33.89 | 0.6 | | 4 | 24(-0.2) | 5 | [0] | [-9] | [-4] | -36 | -144 | DR | -0.4 | OpenShort | | (0) | -9 | -6 | -2 | -20 | -0.5,27 | 50 | | 32 | Jul/2 | 11 | 33.29 | 33.34 | 34.01(0.03) | 34.09(0.07) | 34.08(-0.07) | 33.97 | 0.7 | | 4 | 25(0) | 10 | [1] | [1] | [-7] | -36 | -66 | CR | -0.5 | HoldShort | | (0) | -2 | 4 | -32 | -20 | -0.2,19 | 50 | | 33 | Jul/2 | 10 | 33.29 | 33.34 | 34(-0.01) | 34.06(0.05) | 34.1(0.07) | 33.92 | 0.7 | | 4 | 25(-1.2) | 15 | [-0] | [4] | [-1] | -23 | 12 | RG | -0.8 | SmallLong | | (1) | 2 | 18 | -18 | -20 | -0.3,35 | 50 | | 34 | Jul/2 | 9 | 33.29 | 33.34 | 34(-0.01) | 34.04(-0.1) | 34.08(-0.13) | 33.68 | 0.4 | | 4 | 26(1) | -10 | [-0] | [-4] | [-22] | -31 | -118 | DT | -1.7 | OpenShort? | | (-2) | -4 | -52 | -7 | -20 | -1.3,52 | 50 | | 35 | Jul/1 | 15 | 33.15 | 33.11 | 34(0.04) | 34.07(0.08) | 34.12(-0.12) | 34.4 | 1.3 | | 2 | 25(-6.5) | 15 | [1] | [-1] | [7] | 61 | 36 | RG | 1.2 | SmallShort? | | (3) | -4 | 0 | 23 | 20 | 1.7,68 | 53 | | | | |
| 36 | Jul/1 | 14 | 33.15 | 33.11 | 33.99(0.22) | 34.04(0.12) | 34.16(0.15) | 34.4 | 1.3 | | 2 | 31(-7.4) | 50 | [6] | [9] | [11] | 30 | -93 | UT | 0.8 | OpenLong | | (2) | 4 | 21 | -1 | 20 | 1.4,45 | 53 | | 37 | Jul/1 | 13 | 33.15 | 33.11 | 33.92(0.21) | 34(0.05) | 34.11(0.24) | 34.11 | 1 | | 2 | 39(-7.6) | 45 | [6] | [11] | [3] | -11 | -116 | UT | 0 | OpenLong | | (4) | 7 | 24 | -30 | 6 | 0.5,27 | 53 | | 38 | Jul/1 | 12 | 33.15 | 33.11 | 33.85(0.17) | 33.98(-0.07) | 34.03(0.06) | 33.79 | 0.7 | | 2 | 46(-5) | 25 | [5] | [3] | [-8] | -8 | -205 | CR | -0.5 | HoldShort | | (5) | 2 | -9 | -19 | -20 | -0.1,45 | 53 | | 39 | Jul/1 | 11 | 33.15 | 33.11 | 33.79(0.15) | 34(-0.05) | 34.01(-0.03) | 33.92 | 0.8 | | 2 | 51(-2) | 15 | [4] | [1] | [-15] | 33 | -144 | CR | -0.2 | HoldShort | | (5) | -1 | -48 | 7 | -6 | 0.3,75 | 53 | | 40 | Jul/1 | 10 | 33.15 | 33.11 | 33.74(0.23) | 34.02(0.23) | 34.02(0.28) | 34.59 | 1.5 | | 2 | 53(0.5) | 50 | [7] | [15] | [19] | 80 | 61 | UT | 1.1 | HoldLong | | (8) | 8 | 34 | 13 | 20 | 1.7,87 | 53 | | | | |
| 41 | Jul/1 | 9 | 33.15 | 33.11 | 33.66(0.19) | 33.94(0.05) | 33.93(0.12) | 34.13 | 1 | | 2 | 53(-3.2) | 50 | [6] | [7] | [12] | 50 | -49 | UT | 0.4 | OpenLong? | | (4) | 4 | 32 | -4 | 20 | 0.9,77 | 53 | | 42 | Jun/30 | 15 | 33.04 | 32.93 | 33.59(0.15) | 33.92(-0.04) | 33.89(-0.15) | 33.7 | 0.7 | | 0 | 56(-2.4) | 10 | [4] | [-4] | [-7] | 11 | -190 | DR | -0.4 | OpenShort? | | (4) | -4 | -1 | -20 | -20 | 0.2,56 | 43 | | 43 | Jun/30 | 14 | 33.04 | 32.93 | 33.54(0.02) | 33.93(-0.1) | 33.94(-0.16) | 33.71 | 0.7 | | 0 | 58(-0.8) | -15 | [1] | [-5] | [-10] | 42 | -14 | DR | -0.4 | OpenShort | | (5) | -4 | -19 | -8 | -20 | 0.3,84 | 43 | | 44 | Jun/30 | 13 | 33.04 | 32.93 | 33.53(0.12) | 33.96(0.08) | 34(-0.03) | 33.97 | 1 | | 0 | 59(-4.7) | -5 | [3] | [1] | [-6] | 63 | -6 | CR | -0.1 | HoldShort | | (2) | -1 | -11 | -1 | -20 | 0.8,93 | 43 | | 45 | Jun/30 | 12 | 33.04 | 32.93 | 33.49(0.27) | 33.93(0.01) | 34.01(0.15) | 34.12 | 1.2 | | 0 | 64(-7.2) | 30 | [7] | [6] | [7] | 72 | -55 | UT | 0.2 | OpenLong | | (4) | 4 | 12 | 1 | 20 | 1.1,94 | 43 | | | | |
| 46 | Jun/30 | 11 | 33.04 | 32.93 | 33.4(0.31) | 33.93(0.29) | 33.96(0.02) | 33.96 | 1 | | 0 | 71(-4.8) | 20 | [8] | [7] | [-5] | 65 | -155 | CR | 0 | HoldShort | | (7) | 1 | 0 | -4 | -20 | 0.9,92 | 43 | | 47 | Jun/30 | 10 | 33.04 | 32.93 | 33.3(0.31) | 33.83(0.34) | 33.95(0.07) | 33.96 | 1 | | 0 | 76(0.3) | 25 | [8] | [9] | [-4] | 67 | -109 | CR | 0 | HoldShort | | (8) | 2 | -1 | -0 | -20 | 0.9,94 | 43 | | 48 | Jun/30 | 9 | 33.04 | 32.93 | 33.2(0.23) | 33.72(0.4) | 33.93(-0.01) | 33.97 | 1 | | 0 | 76(2.6) | 15 | [6] | [7] | [-0] | 70 | -18 | UT | 0.1 | OpenLong? | | (8) | -0 | -6 | 23 | -20 | 1.1,92 | 43 | | 49 | Jun/29 | 15 | 33 | 32.9 | 33.12(0.14) | 33.59(0.39) | 33.93(0.23) | 34.06 | 1.2 | | 1 | 73(3.6) | 30 | [4] | [13] | [11] | 76 | 192 | UT | 0.2 | OpenLong? | | (7) | 6 | 15 | 25 | 20 | 1.4,91 | 49 | | 50 | Jun/29 | 14 | 33 | 32.9 | 33.07(0.09) | 33.46(0.24) | 33.85(-0.13) | 33.86 | 0.9 | | 1 | 69(2) | 5 | [2] | [1] | [6] | 68 | 108 | RG | 0 | Wait | | (3) | -3 | -4 | 23 | 20 | 1.2,88 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|