GPRE Trading Signals: Hourly Price Prediction

^ GPRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jul. 2, 2021

GPRE Trading Signals: Hourly Price Forecast and Prediction

(Green Plains Inc)

One month low (close): $30.5500 One month high (close): $34.5800

GPRE Daily Change: -2.24% Daily StdDev 3.41% GPRE EMA_5_Trend: 0.45% 10Minute StdDev: $0

Latest Price : $33.57(-2.24%)

Tue. Jul 6, 2021($0) Fri. Jul 2, 2021($0) Thu. Jul 1, 2021($0) Wed. Jun 30, 2021($0) Tue. Jun 29, 2021($0) Mon. Jun 28, 2021($0) Fri. Jun 25, 2021($0) Thu. Jun 24, 2021($0)

GPRE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.45% Daily EMA 20 BBV: 0.3

Sample size 5 Avg positive next hour return: 0.22%(80%) Avg negative next hour return: -0.04%(20%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jul. 2, 2021
1	Jul/2	10	33.29	33.34	34(-0.01)	34.06(0.05)	34.1(0.07)	33.92	0.7	4	25(-1.2)	15	[-0]	[4]	[-1]	-23	12	RG	-0.8	SmallLong	(1)	2	18	-18	-20	-0.3,35	50
Daily Trend: % Up Forces: 34.06(hourly_sma_10 0.41%) Down Forces: Support Levels: 33.34(daily_ema_10 -1.71%) 33.29(daily_ema_20 -1.86%) Resistance Levels: 34(weak_hourly_sma_20 0.24%)

2	Jul/2	9	33.29	33.34	34(-0.01)	34.04(-0.1)	34.08(-0.13)	33.68	0.4	4	26(1)	-10	[-0]	[-4]	[-22]	-31	-118	DT	-1.7	OpenShort?	(-2)	-4	-52	-7	-20	-1.3,52	50
3	Jul/1	15	33.15	33.11	34(0.04)	34.07(0.08)	34.12(-0.12)	34.4	1.3	2	25(-6.5)	15	[1]	[-1]	[7]	61	36	RG	1.2	SmallShort?	(3)	-4	0	23	20	1.7,68	53
4	Jul/1	14	33.15	33.11	33.99(0.22)	34.04(0.12)	34.16(0.15)	34.4	1.3	2	31(-7.4)	50	[6]	[9]	[11]	30	-93	UT	0.8	OpenLong	(2)	4	21	-1	20	1.4,45	53
5	Jul/1	13	33.15	33.11	33.92(0.21)	34(0.05)	34.11(0.24)	34.11	1	2	39(-7.6)	45	[6]	[11]	[3]	-11	-117	UT	0	OpenLong	(4)	7	24	-30	6	0.5,27	53

6	Jul/1	12	33.15	33.11	33.85(0.17)	33.98(-0.07)	34.03(0.06)	33.79	0.7	2	46(-5)	25	[5]	[3]	[-8]	-8	-205	CR	-0.5	HoldShort	(5)	2	-9	-19	-20	-0.1,45	53
7	Jul/1	11	33.15	33.11	33.79(0.15)	34(-0.05)	34.01(-0.03)	33.92	0.8	2	51(-2)	15	[4]	[1]	[-15]	33	-145	CR	-0.2	HoldShort	(5)	-1	-48	7	-6	0.3,75	53
8	Jul/1	10	33.15	33.11	33.74(0.23)	34.02(0.23)	34.02(0.28)	34.59	1.5	2	53(0.5)	50	[7]	[15]	[19]	80	61	UT	1.1	HoldLong	(8)	8	34	13	20	1.7,87	53
9	Jul/1	9	33.15	33.11	33.66(0.19)	33.94(0.05)	33.93(0.12)	34.13	1	2	53(-3.2)	50	[6]	[7]	[12]	50	-49	UT	0.4	OpenLong?	(4)	4	32	-4	20	0.9,77	53
10	Jun/30	15	33.04	32.93	33.59(0.15)	33.92(-0.04)	33.89(-0.15)	33.7	0.7	0	56(-2.4)	10	[4]	[-4]	[-7]	11	-191	DR	-0.4	OpenShort?	(4)	-4	-1	-20	-20	0.2,56	43

11	Jun/30	14	33.04	32.93	33.54(0.02)	33.93(-0.1)	33.94(-0.16)	33.71	0.7	0	58(-0.8)	-15	[1]	[-5]	[-10]	42	-14	DR	-0.4	OpenShort	(5)	-4	-19	-8	-20	0.3,84	43
12	Jun/30	13	33.04	32.93	33.53(0.12)	33.96(0.08)	34(-0.03)	33.97	1	0	59(-4.7)	-5	[3]	[1]	[-6]	63	-7	CR	-0.1	HoldShort	(2)	-1	-11	-1	-20	0.8,93	43
13	Jun/30	12	33.04	32.93	33.49(0.27)	33.93(0.01)	34.01(0.15)	34.12	1.2	0	64(-7.2)	30	[7]	[6]	[7]	72	-55	UT	0.2	OpenLong	(4)	4	12	1	20	1.1,94	43
14	Jun/30	11	33.04	32.93	33.4(0.31)	33.93(0.29)	33.96(0.02)	33.96	1	0	71(-4.8)	20	[8]	[7]	[-5]	65	-156	CR	0	HoldShort	(7)	1	0	-4	-20	0.9,92	43
15	Jun/30	10	33.04	32.93	33.3(0.31)	33.83(0.34)	33.95(0.07)	33.96	1	0	76(0.3)	25	[8]	[9]	[-4]	67	-109	CR	0	HoldShort	(8)	2	-1	-0	-20	0.9,94	43

16	Jun/30	9	33.04	32.93	33.2(0.23)	33.72(0.4)	33.93(-0.01)	33.97	1	0	76(2.6)	5	[6]	[7]	[-5]	70	-19	CR	0.1	HoldShort?	(8)	-0	-6	-2	-20	1.1,92	43
17	Jun/29	15	33	32.9	33.12(0.14)	33.59(0.39)	33.93(0.23)	34.06	1.2	1	73(3.6)	25	[4]	[13]	[7]	76	192	UT	0.2	OpenLong?	(7)	6	15	1	20	1.4,91	49
18	Jun/29	14	33	32.9	33.07(0.09)	33.46(0.24)	33.85(-0.13)	33.86	0.9	1	69(2)	-5	[2]	[1]	[1]	68	107	RG	0	Wait	(3)	-3	-4	-6	20	1.2,88	49
19	Jun/29	13	33	32.9	33.04(0.07)	33.38(0.34)	33.89(0.53)	33.92	1	1	67(3)	15	[2]	[20]	[6]	76	334	UT	0	OpenLong	(2)	14	7	4	20	1.4,91	49
20	Jun/29	12	33	32.9	33.02(0.09)	33.27(0.38)	33.71(0.61)	33.82	0.9	1	64(2.1)	15	[2]	[23]	[-1]	72	304	CR	0.2	HoldShort	(2)	16	-13	-0	20	1.4,87	49

21	Jun/29	11	33	32.9	32.99(0.09)	33.14(0.11)	33.5(0.78)	34	1.1	1	62(2.7)	45	[2]	[23]	[25]	87	423	UT	0.9	OpenLong	(3)	21	26	26	20	1.8,92	49
22	Jun/29	10	33	32.9	32.99(-0)	33.1(0.16)	33.24(0.52)	33.65	0.7	1	60(-0.2)	-5	[-0]	[17]	[1]	65	351	UR	0.7	SmallShort	(1)	14	-31	25	20	1.3,82	49
23	Jun/29	9	33	32.9	32.96(0.06)	33.05(0.54)	33.07(0.62)	34.08	1.2	1	60(3.8)	40	[2]	[25]	[40]	73	441	UT	1.8	OpenLong?	(2)	16	81	27	20	2,73	49
24	Jun/28	15	32.91	32.79	32.94(-0.1)	32.87(0.34)	32.87(0.14)	33.01	0.1	0	56(-1.4)	-0	[-3]	[8]	[2]	8	161	UR	0.3	SmallShort?	(-3)	4	17	5	-20	0.1,55	45
25	Jun/28	14	32.91	32.79	32.97(-0.1)	32.76(0.25)	32.82(0.11)	32.78	-0.1	0	57(-0.5)	0	[-3]	[6]	[-1]	-9	73	RG	-0.1	Wait	(-3)	3	8	-4	-20	-0.4,51	45

26	Jun/28	13	32.91	32.79	33(-0.12)	32.68(0.06)	32.79(-0.54)	32.68	-0.3	0	58(0)	-20	[-3]	[-14]	[-4]	-9	-120	DT	-0.2	OpenShort	(-3)	-14	-9	-2	-12	-0.6,56	45
27	Jun/28	12	32.91	32.79	33.04(-0.09)	32.66(-0.08)	32.97(-0.16)	32.8	-0.1	0	58(-0.3)	-10	[-2]	[-6]	[-3]	-6	-14	DT	-0.3	OpenShort	(-2)	-4	-20	1	20	-0.5,57	45
28	Jun/28	11	32.91	32.79	33.07(-0.05)	32.69(-0.03)	33.02(0.43)	33.07	0.2	0	58(-0.3)	25	[-1]	[11]	[13]	3	165	UR	0.1	SmallShort	(-2)	11	21	-11	20	0,53	45
29	Jun/28	10	32.91	32.79	33.09(-0.07)	32.7(-0.2)	32.88(0.56)	32.79	-0.1	0	58(0.1)	30	[-2]	[12]	[10]	-3	131	UR	-0.2	SmallShort	(-2)	15	15	6	20	-0.6,62	45
30	Jun/28	9	32.91	32.79	33.11(-0.13)	32.77(-0.2)	32.7(0.4)	32.59	-0.4	0	58(1.5)	-20	[-3]	[7]	[-20]	-8	81	RG	-0.2	Wait?	(-3)	11	-75	24	12	-1,67	45

31	Jun/25	15	32.84	32.8	33.15(0.05)	32.83(0.03)	32.57(0.67)	33.6	0.8	0	57(1.8)	45	[1]	[18]	[33]	36	265	UT	2	OpenLong?	(1)	18	40	50	20	0.9,63	53
32	Jun/25	14	32.84	32.8	33.13(0.03)	32.82(-0.17)	32.35(0.01)	33.07	0.2	0	55(-0.5)	50	[1]	[-2]	[31]	-22	-48	RG	1.4	SmallShort	(-1)	0	56	32	20	-0.1,31	53
33	Jun/25	13	32.84	32.8	33.12(-0.07)	32.88(-0.39)	32.35(-0.54)	32.34	-0.5	0	56(0.9)	15	[-2]	[-20]	[10]	-79	-308	RG	-0	Wait	(-2)	-14	36	0	-20	-1.5,9	53
34	Jun/25	12	32.84	32.8	33.14(-0.1)	33.01(-0.53)	32.52(-0.97)	31.88	-1	0	55(6.9)	-40	[-3]	[-33]	[-18]	-113	-529	DT	-1.3	HoldShort	(-4)	-25	-7	-31	-20	-2.5,0	53
35	Jun/25	11	32.84	32.8	33.17(-0.1)	33.19(-0.41)	32.84(-0.78)	31.97	-0.9	0	48(6.8)	-40	[-3]	[-26]	[-34]	-118	-457	DT	-2	HoldShort	(-2)	-20	-41	-41	-20	-2.7,0	53

36	Jun/25	10	32.84	32.8	33.2(-0.02)	33.33(-0.25)	33.1(-0.56)	32.51	-0.4	0	41(-0.9)	-30	[-1]	[-18]	[-29]	-79	-334	DT	-1.6	HoldShort	(0)	-14	-40	-40	-20	-1.8,16	53
37	Jun/25	9	32.84	32.8	33.21(0.1)	33.42(-0.1)	33.29(-0.34)	33.04	0.2	0	42(-4.8)	-15	[3]	[-10]	[-13]	-19	-243	DR	-0.6	OpenShort?	(2)	-9	-14	-19	-20	-0.4,41	53
38	Jun/24	15	32.8	32.87	33.18(0.16)	33.45(-0.07)	33.4(-0.28)	33.23	0.4	1	47(-3.9)	5	[4]	[-7]	[-10]	5	-217	DR	-0.4	OpenShort?	(4)	-7	-16	-18	-20	0.1,52	65
39	Jun/24	14	32.8	32.87	33.13(0.21)	33.47(0.03)	33.5(-0.1)	33.45	0.7	1	51(-5)	25	[5]	[-1]	[1]	42	-145	RG	-0.1	Wait	(5)	-3	13	-12	-15	0.7,74	65
40	Jun/24	13	32.8	32.87	33.06(0.2)	33.46(-0.04)	33.53(-0.07)	33.27	0.5	1	56(-9.1)	5	[5]	[-1]	[-10]	37	-165	DR	-0.5	OpenShort	(5)	-2	-13	-14	-20	0.4,77	65

41	Jun/24	12	32.8	32.87	33(0.31)	33.47(0.07)	33.55(0.01)	33.44	0.7	1	65(-5.9)	25	[8]	[3]	[-8]	60	-188	CR	-0.2	HoldShort	(6)	0	-15	-7	-20	0.7,92	65
42	Jun/24	11	32.8	32.87	32.9(0.33)	33.45(0.26)	33.55(0.15)	33.64	0.9	1	71(-3.9)	35	[9]	[9]	[-2]	77	-82	CR	0.1	OpenShort	(8)	4	-3	1	-9	1.1,99	65
43	Jun/24	10	32.8	32.87	32.79(0.34)	33.36(0.25)	33.5(0.15)	33.68	0.9	1	74(-0.5)	40	[9]	[9]	[2]	78	-39	UT	0.3	HoldLong	(9)	4	3	-0	9	1.2,98	65
44	Jun/24	9	32.8	32.87	32.68(0.32)	33.28(0.37)	33.45(0.18)	33.64	0.9	1	75(0.2)	50	[8]	[11]	[7]	80	4	UT	0.3	HoldLong?	(9)	5	20	-1	3	1.3,97	65
45	Jun/23	15	32.7	33	32.58(0.29)	33.16(0.24)	33.39(-0.02)	33.37	0.6	4	75(4.5)	35	[8]	[4]	[-1]	75	-66	CR	-0	HoldShort?	(8)	-1	-2	-5	6	1.1,97	55

46	Jun/23	14	32.7	33	32.49(0.32)	33.08(0.24)	33.4(0.16)	33.4	0.7	4	70(0.3)	45	[8]	[9]	[-0]	79	-5	UT	0	HoldLong	(7)	4	-1	-4	9	1.2,99	55
47	Jun/23	13	32.7	33	32.39(0.32)	33(0.3)	33.35(0.38)	33.41	0.7	4	70(2.2)	50	[8]	[15]	[1]	83	81	UT	0.1	OpenLong	(9)	10	-1	-7	20	1.4,98	55
48	Jun/23	12	32.7	33	32.29(0.31)	32.9(0.35)	33.23(0.39)	33.43	0.7	4	68(4.2)	50	[8]	[16]	[10]	89	137	UT	0.3	OpenLong	(8)	10	7	30	20	1.6,99	55
49	Jun/23	11	32.7	33	32.19(0.25)	32.78(0.36)	33.1(0.53)	33.34	0.6	4	64(4.4)	50	[6]	[19]	[7]	92	240	UT	0.4	OpenLong	(8)	13	-4	31	20	1.7,99	55
50	Jun/23	10	32.7	33	32.11(0.27)	32.66(0.44)	32.93(0.5)	33.4	0.7	4	59(7.1)	50	[7]	[20]	[17]	103	255	UT	0.8	HoldLong	(7)	13	19	34	20	2.1,100	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI