|
|
| ^ GPRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 2, 2021 |
|
GPRE Trading Signals: Hourly Price Forecast and Prediction(Green Plains Inc)
One month low (close): $30.5500 One month high (close): $34.5800
GPRE Daily Change: -2.24% Daily StdDev 3.41% GPRE EMA_5_Trend: 0.45% 10Minute StdDev: $0
Latest Price : $33.57(-2.24%) | Tue. Jul 6, 2021($0) Fri. Jul 2, 2021($0) Thu. Jul 1, 2021($0) Wed. Jun 30, 2021($0) Tue. Jun 29, 2021($0) Mon. Jun 28, 2021($0) Fri. Jun 25, 2021($0) Thu. Jun 24, 2021($0)
| GPRE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.45% Daily EMA 20 BBV: 0.3
| | Fri. Jul. 2, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/2 | 9 | 33.29 | 33.34 | 34(-0.01) | 34.04(-0.1) | 34.08(-0.13) | 33.68 | 0.4 | | 4 | 26(1) | -10 | [-0] | [-4] | [-22] | -31 | -118 | DT | -1.7 | OpenShort? | | (-2) | -4 | -52 | -7 | -20 | -1.3,52 | 50 | Sample size 3 Avg positive next hour return: 0%(0%) Avg negative next hour return: -0.24%(100%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 33.34(daily_ema_10 -1.01%) 33.29(daily_ema_20 -1.16%)
Resistance Levels: 34(weak_hourly_sma_20 0.95%) 34.04(weak_hourly_sma_10 1.07%)
|
| | | 2 | Jul/1 | 15 | 33.15 | 33.11 | 34(0.04) | 34.07(0.08) | 34.12(-0.12) | 34.4 | 1.3 | | 2 | 25(-6.5) | 15 | [1] | [-1] | [7] | 61 | 36 | RG | 1.2 | SmallShort? | | (3) | -4 | 0 | 23 | 20 | 1.7,68 | 53 | | 3 | Jul/1 | 14 | 33.15 | 33.11 | 33.99(0.22) | 34.04(0.12) | 34.16(0.15) | 34.4 | 1.3 | | 2 | 31(-7.4) | 50 | [6] | [9] | [11] | 30 | -93 | UT | 0.8 | OpenLong | | (2) | 4 | 21 | -1 | 20 | 1.4,45 | 53 | | 4 | Jul/1 | 13 | 33.15 | 33.11 | 33.92(0.21) | 34(0.05) | 34.11(0.24) | 34.11 | 1 | | 2 | 39(-7.6) | 45 | [6] | [11] | [3] | -11 | -117 | UT | 0 | OpenLong | | (4) | 7 | 24 | -30 | 6 | 0.5,27 | 53 | | 5 | Jul/1 | 12 | 33.15 | 33.11 | 33.85(0.17) | 33.98(-0.07) | 34.03(0.06) | 33.79 | 0.7 | | 2 | 46(-5) | 25 | [5] | [3] | [-8] | -8 | -205 | CR | -0.5 | HoldShort | | (5) | 2 | -9 | -19 | -20 | -0.1,45 | 53 | | | | |
| 6 | Jul/1 | 11 | 33.15 | 33.11 | 33.79(0.15) | 34(-0.05) | 34.01(-0.03) | 33.92 | 0.8 | | 2 | 51(-2) | 15 | [4] | [1] | [-15] | 33 | -145 | CR | -0.2 | HoldShort | | (5) | -1 | -48 | 7 | -6 | 0.3,75 | 53 | | 7 | Jul/1 | 10 | 33.15 | 33.11 | 33.74(0.23) | 34.02(0.23) | 34.02(0.28) | 34.59 | 1.5 | | 2 | 53(0.5) | 50 | [7] | [15] | [19] | 80 | 61 | UT | 1.1 | HoldLong | | (8) | 8 | 34 | 13 | 20 | 1.7,87 | 53 | | 8 | Jul/1 | 9 | 33.15 | 33.11 | 33.66(0.19) | 33.94(0.05) | 33.93(0.12) | 34.13 | 1 | | 2 | 53(-3.2) | 50 | [6] | [7] | [12] | 50 | -49 | UT | 0.4 | OpenLong? | | (4) | 4 | 32 | -4 | 20 | 0.9,77 | 53 | | 9 | Jun/30 | 15 | 33.04 | 32.93 | 33.59(0.15) | 33.92(-0.04) | 33.89(-0.15) | 33.7 | 0.7 | | 0 | 56(-2.4) | 10 | [4] | [-4] | [-7] | 11 | -191 | DR | -0.4 | OpenShort? | | (4) | -4 | -1 | -20 | -20 | 0.2,56 | 43 | | 10 | Jun/30 | 14 | 33.04 | 32.93 | 33.54(0.02) | 33.93(-0.1) | 33.94(-0.16) | 33.71 | 0.7 | | 0 | 58(-0.8) | -15 | [1] | [-5] | [-10] | 42 | -14 | DR | -0.4 | OpenShort | | (5) | -4 | -19 | -8 | -20 | 0.3,84 | 43 | | | | |
| 11 | Jun/30 | 13 | 33.04 | 32.93 | 33.53(0.12) | 33.96(0.08) | 34(-0.03) | 33.97 | 1 | | 0 | 59(-4.7) | -5 | [3] | [1] | [-6] | 63 | -7 | CR | -0.1 | HoldShort | | (2) | -1 | -11 | -1 | -20 | 0.8,93 | 43 | | 12 | Jun/30 | 12 | 33.04 | 32.93 | 33.49(0.27) | 33.93(0.01) | 34.01(0.15) | 34.12 | 1.2 | | 0 | 64(-7.2) | 30 | [7] | [6] | [7] | 72 | -55 | UT | 0.2 | OpenLong | | (4) | 4 | 12 | 1 | 20 | 1.1,94 | 43 | | 13 | Jun/30 | 11 | 33.04 | 32.93 | 33.4(0.31) | 33.93(0.29) | 33.96(0.02) | 33.96 | 1 | | 0 | 71(-4.8) | 20 | [8] | [7] | [-5] | 65 | -156 | CR | 0 | HoldShort | | (7) | 1 | 0 | -4 | -20 | 0.9,92 | 43 | | 14 | Jun/30 | 10 | 33.04 | 32.93 | 33.3(0.31) | 33.83(0.34) | 33.95(0.07) | 33.96 | 1 | | 0 | 76(0.3) | 25 | [8] | [9] | [-4] | 67 | -109 | CR | 0 | HoldShort | | (8) | 2 | -1 | -0 | -20 | 0.9,94 | 43 | | 15 | Jun/30 | 9 | 33.04 | 32.93 | 33.2(0.23) | 33.72(0.4) | 33.93(-0.01) | 33.97 | 1 | | 0 | 76(2.6) | 5 | [6] | [7] | [-5] | 70 | -19 | CR | 0.1 | HoldShort? | | (8) | -0 | -6 | -2 | -20 | 1.1,92 | 43 | | | | |
| 16 | Jun/29 | 15 | 33 | 32.9 | 33.12(0.14) | 33.59(0.39) | 33.93(0.23) | 34.06 | 1.2 | | 1 | 73(3.6) | 25 | [4] | [13] | [7] | 76 | 192 | UT | 0.2 | OpenLong? | | (7) | 6 | 15 | 1 | 20 | 1.4,91 | 49 | | 17 | Jun/29 | 14 | 33 | 32.9 | 33.07(0.09) | 33.46(0.24) | 33.85(-0.13) | 33.86 | 0.9 | | 1 | 69(2) | -5 | [2] | [1] | [1] | 68 | 107 | RG | 0 | Wait | | (3) | -3 | -4 | -6 | 20 | 1.2,88 | 49 | | 18 | Jun/29 | 13 | 33 | 32.9 | 33.04(0.07) | 33.38(0.34) | 33.89(0.53) | 33.92 | 1 | | 1 | 67(3) | 15 | [2] | [20] | [6] | 76 | 334 | UT | 0 | OpenLong | | (2) | 14 | 7 | 4 | 20 | 1.4,91 | 49 | | 19 | Jun/29 | 12 | 33 | 32.9 | 33.02(0.09) | 33.27(0.38) | 33.71(0.61) | 33.82 | 0.9 | | 1 | 64(2.1) | 15 | [2] | [23] | [-1] | 72 | 304 | CR | 0.2 | HoldShort | | (2) | 16 | -13 | -0 | 20 | 1.4,87 | 49 | | 20 | Jun/29 | 11 | 33 | 32.9 | 32.99(0.09) | 33.14(0.11) | 33.5(0.78) | 34 | 1.1 | | 1 | 62(2.7) | 45 | [2] | [23] | [25] | 87 | 423 | UT | 0.9 | OpenLong | | (3) | 21 | 26 | 26 | 20 | 1.8,92 | 49 | | | | |
| 21 | Jun/29 | 10 | 33 | 32.9 | 32.99(-0) | 33.1(0.16) | 33.24(0.52) | 33.65 | 0.7 | | 1 | 60(-0.2) | -5 | [-0] | [17] | [1] | 65 | 351 | UR | 0.7 | SmallShort | | (1) | 14 | -31 | 25 | 20 | 1.3,82 | 49 | | 22 | Jun/29 | 9 | 33 | 32.9 | 32.96(0.06) | 33.05(0.54) | 33.07(0.62) | 34.08 | 1.2 | | 1 | 60(3.8) | 40 | [2] | [25] | [40] | 73 | 441 | UT | 1.8 | OpenLong? | | (2) | 16 | 81 | 27 | 20 | 2,73 | 49 | | 23 | Jun/28 | 15 | 32.91 | 32.79 | 32.94(-0.1) | 32.87(0.34) | 32.87(0.14) | 33.01 | 0.1 | | 0 | 56(-1.4) | -0 | [-3] | [8] | [2] | 8 | 161 | UR | 0.3 | SmallShort? | | (-3) | 4 | 17 | 5 | -20 | 0.1,55 | 45 | | 24 | Jun/28 | 14 | 32.91 | 32.79 | 32.97(-0.1) | 32.76(0.25) | 32.82(0.11) | 32.78 | -0.1 | | 0 | 57(-0.5) | 0 | [-3] | [6] | [-1] | -9 | 73 | RG | -0.1 | Wait | | (-3) | 3 | 8 | -4 | -20 | -0.4,51 | 45 | | 25 | Jun/28 | 13 | 32.91 | 32.79 | 33(-0.12) | 32.68(0.06) | 32.79(-0.54) | 32.68 | -0.3 | | 0 | 58(0) | -20 | [-3] | [-14] | [-4] | -9 | -120 | DT | -0.2 | OpenShort | | (-3) | -14 | -9 | -2 | -12 | -0.6,56 | 45 | | | | |
| 26 | Jun/28 | 12 | 32.91 | 32.79 | 33.04(-0.09) | 32.66(-0.08) | 32.97(-0.16) | 32.8 | -0.1 | | 0 | 58(-0.3) | -10 | [-2] | [-6] | [-3] | -6 | -14 | DT | -0.3 | OpenShort | | (-2) | -4 | -20 | 1 | 20 | -0.5,57 | 45 | | 27 | Jun/28 | 11 | 32.91 | 32.79 | 33.07(-0.05) | 32.69(-0.03) | 33.02(0.43) | 33.07 | 0.2 | | 0 | 58(-0.3) | 25 | [-1] | [11] | [13] | 3 | 165 | UR | 0.1 | SmallShort | | (-2) | 11 | 21 | -11 | 20 | 0,53 | 45 | | 28 | Jun/28 | 10 | 32.91 | 32.79 | 33.09(-0.07) | 32.7(-0.2) | 32.88(0.56) | 32.79 | -0.1 | | 0 | 58(0.1) | 30 | [-2] | [12] | [10] | -3 | 131 | UR | -0.2 | SmallShort | | (-2) | 15 | 15 | 6 | 20 | -0.6,62 | 45 | | 29 | Jun/28 | 9 | 32.91 | 32.79 | 33.11(-0.13) | 32.77(-0.2) | 32.7(0.4) | 32.59 | -0.4 | | 0 | 58(1.5) | -20 | [-3] | [7] | [-20] | -8 | 81 | RG | -0.2 | Wait? | | (-3) | 11 | -75 | 24 | 12 | -1,67 | 45 | | 30 | Jun/25 | 15 | 32.84 | 32.8 | 33.15(0.05) | 32.83(0.03) | 32.57(0.67) | 33.6 | 0.8 | | 0 | 57(1.8) | 45 | [1] | [18] | [33] | 36 | 265 | UT | 2 | OpenLong? | | (1) | 18 | 40 | 50 | 20 | 0.9,63 | 53 | | | | |
| 31 | Jun/25 | 14 | 32.84 | 32.8 | 33.13(0.03) | 32.82(-0.17) | 32.35(0.01) | 33.07 | 0.2 | | 0 | 55(-0.5) | 50 | [1] | [-2] | [31] | -22 | -48 | RG | 1.4 | SmallShort | | (-1) | 0 | 56 | 32 | 20 | -0.1,31 | 53 | | 32 | Jun/25 | 13 | 32.84 | 32.8 | 33.12(-0.07) | 32.88(-0.39) | 32.35(-0.54) | 32.34 | -0.5 | | 0 | 56(0.9) | 15 | [-2] | [-20] | [10] | -79 | -308 | RG | -0 | Wait | | (-2) | -14 | 36 | 0 | -20 | -1.5,9 | 53 | | 33 | Jun/25 | 12 | 32.84 | 32.8 | 33.14(-0.1) | 33.01(-0.53) | 32.52(-0.97) | 31.88 | -1 | | 0 | 55(6.9) | -40 | [-3] | [-33] | [-18] | -113 | -529 | DT | -1.3 | HoldShort | | (-4) | -25 | -7 | -31 | -20 | -2.5,0 | 53 | | 34 | Jun/25 | 11 | 32.84 | 32.8 | 33.17(-0.1) | 33.19(-0.41) | 32.84(-0.78) | 31.97 | -0.9 | | 0 | 48(6.8) | -40 | [-3] | [-26] | [-34] | -118 | -457 | DT | -2 | HoldShort | | (-2) | -20 | -41 | -41 | -20 | -2.7,0 | 53 | | 35 | Jun/25 | 10 | 32.84 | 32.8 | 33.2(-0.02) | 33.33(-0.25) | 33.1(-0.56) | 32.51 | -0.4 | | 0 | 41(-0.9) | -30 | [-1] | [-18] | [-29] | -79 | -334 | DT | -1.6 | HoldShort | | (0) | -14 | -40 | -40 | -20 | -1.8,16 | 53 | | | | |
| 36 | Jun/25 | 9 | 32.84 | 32.8 | 33.21(0.1) | 33.42(-0.1) | 33.29(-0.34) | 33.04 | 0.2 | | 0 | 42(-4.8) | -15 | [3] | [-10] | [-13] | -19 | -243 | DR | -0.6 | OpenShort? | | (2) | -9 | -14 | -19 | -20 | -0.4,41 | 53 | | 37 | Jun/24 | 15 | 32.8 | 32.87 | 33.18(0.16) | 33.45(-0.07) | 33.4(-0.28) | 33.23 | 0.4 | | 1 | 47(-3.9) | 5 | [4] | [-7] | [-10] | 5 | -217 | DR | -0.4 | OpenShort? | | (4) | -7 | -16 | -18 | -20 | 0.1,52 | 65 | | 38 | Jun/24 | 14 | 32.8 | 32.87 | 33.13(0.21) | 33.47(0.03) | 33.5(-0.1) | 33.45 | 0.7 | | 1 | 51(-5) | 25 | [5] | [-1] | [1] | 42 | -145 | RG | -0.1 | Wait | | (5) | -3 | 13 | -12 | -15 | 0.7,74 | 65 | | 39 | Jun/24 | 13 | 32.8 | 32.87 | 33.06(0.2) | 33.46(-0.04) | 33.53(-0.07) | 33.27 | 0.5 | | 1 | 56(-9.1) | 5 | [5] | [-1] | [-10] | 37 | -165 | DR | -0.5 | OpenShort | | (5) | -2 | -13 | -14 | -20 | 0.4,77 | 65 | | 40 | Jun/24 | 12 | 32.8 | 32.87 | 33(0.31) | 33.47(0.07) | 33.55(0.01) | 33.44 | 0.7 | | 1 | 65(-5.9) | 25 | [8] | [3] | [-8] | 60 | -188 | CR | -0.2 | HoldShort | | (6) | 0 | -15 | -7 | -20 | 0.7,92 | 65 | | | | |
| 41 | Jun/24 | 11 | 32.8 | 32.87 | 32.9(0.33) | 33.45(0.26) | 33.55(0.15) | 33.64 | 0.9 | | 1 | 71(-3.9) | 35 | [9] | [9] | [-2] | 77 | -82 | CR | 0.1 | OpenShort | | (8) | 4 | -3 | 1 | -9 | 1.1,99 | 65 | | 42 | Jun/24 | 10 | 32.8 | 32.87 | 32.79(0.34) | 33.36(0.25) | 33.5(0.15) | 33.68 | 0.9 | | 1 | 74(-0.5) | 40 | [9] | [9] | [2] | 78 | -39 | UT | 0.3 | HoldLong | | (9) | 4 | 3 | -0 | 9 | 1.2,98 | 65 | | 43 | Jun/24 | 9 | 32.8 | 32.87 | 32.68(0.32) | 33.28(0.37) | 33.45(0.18) | 33.64 | 0.9 | | 1 | 75(0.2) | 50 | [8] | [11] | [7] | 80 | 4 | UT | 0.3 | HoldLong? | | (9) | 5 | 20 | -1 | 3 | 1.3,97 | 65 | | 44 | Jun/23 | 15 | 32.7 | 33 | 32.58(0.29) | 33.16(0.24) | 33.39(-0.02) | 33.37 | 0.6 | | 4 | 75(4.5) | 35 | [8] | [4] | [-1] | 75 | -66 | CR | -0 | HoldShort? | | (8) | -1 | -2 | -5 | 6 | 1.1,97 | 55 | | 45 | Jun/23 | 14 | 32.7 | 33 | 32.49(0.32) | 33.08(0.24) | 33.4(0.16) | 33.4 | 0.7 | | 4 | 70(0.3) | 45 | [8] | [9] | [-0] | 79 | -5 | UT | 0 | HoldLong | | (7) | 4 | -1 | -4 | 9 | 1.2,99 | 55 | | | | |
| 46 | Jun/23 | 13 | 32.7 | 33 | 32.39(0.32) | 33(0.3) | 33.35(0.38) | 33.41 | 0.7 | | 4 | 70(2.2) | 50 | [8] | [15] | [1] | 83 | 81 | UT | 0.1 | OpenLong | | (9) | 10 | -1 | -7 | 20 | 1.4,98 | 55 | | 47 | Jun/23 | 12 | 32.7 | 33 | 32.29(0.31) | 32.9(0.35) | 33.23(0.39) | 33.43 | 0.7 | | 4 | 68(4.2) | 50 | [8] | [16] | [4] | 89 | 137 | UT | 0.3 | OpenLong | | (8) | 10 | 7 | -5 | 20 | 1.6,99 | 55 | | 48 | Jun/23 | 11 | 32.7 | 33 | 32.19(0.25) | 32.78(0.36) | 33.1(0.53) | 33.34 | 0.6 | | 4 | 64(4.4) | 50 | [6] | [19] | [7] | 92 | 240 | UT | 0.4 | OpenLong | | (8) | 13 | -4 | 31 | 20 | 1.7,99 | 55 | | 49 | Jun/23 | 10 | 32.7 | 33 | 32.11(0.27) | 32.66(0.44) | 32.93(0.5) | 33.4 | 0.7 | | 4 | 59(7.1) | 50 | [7] | [20] | [17] | 103 | 255 | UT | 0.8 | HoldLong | | (7) | 13 | 19 | 34 | 20 | 2.1,100 | 55 | | 50 | Jun/23 | 9 | 32.7 | 33 | 32.02(0.18) | 32.52(0.53) | 32.77(0.35) | 33.15 | 0.4 | | 4 | 52(5.9) | 50 | [5] | [17] | [16] | 103 | 254 | UT | 0.7 | HoldLong? | | (6) | 9 | 26 | 34 | 18 | 2.1,100 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|