|
|
| ^ GPRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 24, 2021 |
|
GPRE Trading Signals: Hourly Price Forecast and Prediction(Green Plains Inc)
One month low (close): $29.1300 One month high (close): $34.5800
GPRE Daily Change: 0.24% Daily StdDev 3.89% GPRE EMA_5_Trend: 0.34% 10Minute StdDev: $0
Latest Price : $33.08(0.24%) | Mon. Jun 28, 2021($0) Fri. Jun 25, 2021($0) Thu. Jun 24, 2021($0) Wed. Jun 23, 2021($0) Tue. Jun 22, 2021($0) Mon. Jun 21, 2021($0) Fri. Jun 18, 2021($0) Thu. Jun 17, 2021($0)
| GPRE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.34% Daily EMA 20 BBV: 0.3
| | Thu. Jun. 24, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/24 | 11 | 32.8 | 32.87 | 32.9(0.33) | 33.45(0.26) | 33.55(0.15) | 33.64 | 0.9 | | 1 | 71(-3.9) | 35 | [9] | [9] | [-2] | 77 | -86 | CR | 0.1 | OpenShort | | (8) | 4 | -3 | 1 | -9 | 1.1,99 | 65 | Sample size 50 Avg positive next hour return: 0.44%(54%) Avg negative next hour return: -0.54%(46%)
Daily Trend: %
Up Forces:
Down Forces: 32.87(daily_ema_10 -2.29%)
Support Levels: 33.45(weak_hourly_sma_10 -0.56%) 32.9(weak_hourly_sma_20 -2.2%) 32.8(daily_ema_20 -2.5%)
Resistance Levels:
|
| | | 2 | Jun/24 | 10 | 32.8 | 32.87 | 32.79(0.34) | 33.36(0.25) | 33.5(0.15) | 33.68 | 0.9 | | 1 | 74(-0.5) | 40 | [9] | [9] | [2] | 78 | -44 | UT | 0.3 | HoldLong | | (9) | 4 | 3 | -0 | 9 | 1.2,98 | 65 | | 3 | Jun/24 | 9 | 32.8 | 32.87 | 32.68(0.32) | 33.28(0.37) | 33.45(0.18) | 33.64 | 0.9 | | 1 | 75(0.2) | 50 | [8] | [11] | [7] | 80 | 0 | UT | 0.3 | HoldLong? | | (8) | 5 | 20 | -1 | 3 | 1.3,97 | 65 | | 4 | Jun/23 | 15 | 32.7 | 33 | 32.58(0.29) | 33.16(0.24) | 33.39(-0.02) | 33.37 | 0.6 | | 4 | 75(4.5) | 35 | [8] | [4] | [-1] | 75 | -70 | CR | -0 | HoldShort? | | (8) | -1 | -2 | -5 | 6 | 1.1,97 | 55 | | 5 | Jun/23 | 14 | 32.7 | 33 | 32.49(0.32) | 33.08(0.24) | 33.4(0.16) | 33.4 | 0.7 | | 4 | 70(0.3) | 45 | [8] | [9] | [-0] | 79 | -10 | UT | 0 | HoldLong | | (7) | 4 | -1 | -4 | 9 | 1.2,99 | 55 | | | | |
| 6 | Jun/23 | 13 | 32.7 | 33 | 32.39(0.32) | 33(0.3) | 33.35(0.38) | 33.41 | 0.7 | | 4 | 70(2.2) | 50 | [8] | [15] | [1] | 83 | 78 | UT | 0.1 | OpenLong | | (8) | 10 | -1 | -7 | 20 | 1.4,98 | 55 | | 7 | Jun/23 | 12 | 32.7 | 33 | 32.29(0.31) | 32.9(0.35) | 33.23(0.39) | 33.43 | 0.7 | | 4 | 68(4.2) | 50 | [8] | [16] | [4] | 89 | 134 | UT | 0.3 | OpenLong | | (8) | 10 | 7 | -5 | 20 | 1.6,99 | 55 | | 8 | Jun/23 | 11 | 32.7 | 33 | 32.19(0.25) | 32.78(0.36) | 33.1(0.53) | 33.34 | 0.6 | | 4 | 64(4.4) | 45 | [6] | [19] | [2] | 92 | 237 | UT | 0.4 | OpenLong | | (8) | 13 | -4 | 1 | 20 | 1.7,99 | 55 | | 9 | Jun/23 | 10 | 32.7 | 33 | 32.11(0.27) | 32.66(0.44) | 32.93(0.5) | 33.4 | 0.7 | | 4 | 59(7.1) | 50 | [7] | [20] | [12] | 103 | 253 | UT | 0.8 | HoldLong | | (7) | 13 | 18 | 3 | 20 | 2.1,100 | 55 | | 10 | Jun/23 | 9 | 32.7 | 33 | 32.02(0.18) | 32.52(0.53) | 32.77(0.35) | 33.15 | 0.4 | | 4 | 52(5.9) | 50 | [5] | [17] | [11] | 103 | 252 | UT | 0.7 | HoldLong? | | (6) | 9 | 25 | 9 | 18 | 2.1,100 | 55 | | | | |
| 11 | Jun/22 | 15 | 32.52 | 33.1 | 31.96(0.1) | 32.35(0.4) | 32.66(0.25) | 32.81 | 0.2 | | 4 | 46(10.3) | 25 | [3] | [12] | [1] | 90 | 233 | UT | 0.3 | OpenLong? | | (3) | 6 | -1 | -1 | 20 | 1.8,95 | 51 | | 12 | Jun/22 | 14 | 32.52 | 33.1 | 31.93(0.04) | 32.22(0.44) | 32.58(0.35) | 32.82 | 0.2 | | 4 | 36(2.9) | 30 | [1] | [14] | [11] | 94 | 329 | UT | 0.5 | OpenLong | | (3) | 9 | 28 | -1 | 20 | 1.9,96 | 51 | | 13 | Jun/22 | 13 | 32.52 | 33.1 | 31.92(0.05) | 32.08(0.26) | 32.47(0.23) | 32.45 | -0.1 | | 4 | 33(1.2) | 20 | [1] | [9] | [-2] | 76 | 178 | CR | -0 | OpenShort | | (-1) | 6 | -12 | -1 | 20 | 1.2,96 | 51 | | 14 | Jun/22 | 12 | 32.52 | 33.1 | 31.9(0.13) | 32(0.35) | 32.4(0.42) | 32.61 | 0.1 | | 4 | 32(1.4) | 35 | [3] | [15] | [8] | 93 | 195 | UT | 0.5 | OpenLong | | (2) | 11 | 1 | 14 | 20 | 1.7,100 | 51 | | 15 | Jun/22 | 11 | 32.52 | 33.1 | 31.86(0.2) | 31.89(0.38) | 32.27(0.71) | 32.59 | 0.1 | | 4 | 30(2.8) | 50 | [5] | [23] | [15] | 98 | 206 | UT | 0.8 | OpenLong | | (4) | 18 | 14 | 29 | 20 | 1.9,100 | 51 | | | | |
| 16 | Jun/22 | 10 | 32.52 | 33.1 | 31.8(0.08) | 31.77(0.31) | 32.04(0.56) | 32.41 | -0.1 | | 4 | 28(-2.1) | 50 | [2] | [18] | [15] | 80 | 251 | UT | 1 | HoldLong | | (4) | 14 | 11 | 35 | 20 | 1.7,87 | 51 | | 17 | Jun/22 | 9 | 32.52 | 33.1 | 31.77(-0.08) | 31.67(0.23) | 31.86(0.52) | 32.27 | -0.2 | | 4 | 30(-15.1) | 40 | [-2] | [15] | [18] | 52 | 376 | UR | 1.1 | SmallShort? | | (2) | 13 | 13 | 37 | 20 | 1.3,69 | 51 | | 18 | Jun/21 | 15 | 32.39 | 33.21 | 31.8(-0.27) | 31.6(0.12) | 31.69(0.3) | 32.1 | -0.2 | | 6 | 45(-2.7) | 10 | [-7] | [8] | [14] | 12 | 441 | UR | 0.7 | SmallShort? | | (-2) | 8 | 12 | 23 | 20 | 0.5,49 | 52 | | 19 | Jun/21 | 14 | 32.39 | 33.21 | 31.89(-0.22) | 31.56(0.09) | 31.59(0.24) | 31.95 | -0.3 | | 6 | 47(-4.6) | 40 | [-6] | [6] | [20] | -25 | 306 | UR | 0.5 | SmallShort | | (-8) | 6 | 37 | 13 | 20 | 0.1,23 | 52 | | 20 | Jun/21 | 13 | 32.39 | 33.21 | 31.96(-0.29) | 31.53(-0.14) | 31.51(0.05) | 31.48 | -0.7 | | 6 | 52(-1.4) | 5 | [-7] | [-2] | [-1] | -60 | 156 | RG | -0 | Wait | | (-8) | 1 | -2 | 0 | 3 | -0.7,8 | 52 | | | | |
| 21 | Jun/21 | 12 | 32.39 | 33.21 | 32.05(-0.25) | 31.57(-0.21) | 31.5(0.07) | 31.51 | -0.6 | | 6 | 53(-1.1) | 20 | [-6] | [-2] | [6] | -57 | 99 | RG | 0 | Wait | | (-7) | 2 | 7 | 4 | 20 | -0.7,11 | 52 | | 22 | Jun/21 | 11 | 32.39 | 33.21 | 32.13(-0.26) | 31.64(-0.36) | 31.48(-0.07) | 31.42 | -0.7 | | 6 | 55(-1) | 0 | [-7] | [-8] | [-1] | -63 | 29 | RG | -0.1 | Wait | | (-7) | -2 | -15 | 6 | 20 | -0.9,10 | 52 | | 23 | Jun/21 | 10 | 32.39 | 33.21 | 32.21(-0.26) | 31.75(-0.19) | 31.5(-0.09) | 31.61 | -0.6 | | 6 | 56(0.2) | 5 | [-7] | [-6] | [2] | -61 | 55 | RG | 0.1 | Wait | | (-6) | -2 | 5 | 5 | -3 | -0.8,9 | 52 | | 24 | Jun/21 | 9 | 32.39 | 33.21 | 32.3(-0.2) | 31.81(-0.06) | 31.53(-0.06) | 31.55 | -0.6 | | 6 | 55(1.2) | 25 | [-5] | [-3] | [1] | -70 | -42 | RG | 0 | Wait? | | (-7) | -2 | 13 | 1 | -20 | -1,5 | 52 | | 25 | Jun/18 | 15 | 32.22 | 33.24 | 32.36(-0.21) | 31.83(0.01) | 31.55(-0.32) | 31.39 | -0.5 | | 7 | 54(8.4) | 10 | [-5] | [-9] | [-9] | -80 | -169 | RG | -0.2 | Wait? | | (-6) | -8 | -3 | -5 | -20 | -1.3,3 | 50 | | | | |
| 26 | Jun/18 | 14 | 32.22 | 33.24 | 32.43(-0.24) | 31.83(-0.15) | 31.65(-0.46) | 31.43 | -0.5 | | 7 | 46(1.3) | 0 | [-6] | [-14] | [-8] | -77 | -184 | RG | -0.3 | Wait | | (-4) | -12 | -9 | -3 | -20 | -1.4,8 | 50 | | 27 | Jun/18 | 13 | 32.22 | 33.24 | 32.51(-0.26) | 31.88(-0.36) | 31.8(-0.64) | 31.54 | -0.4 | | 7 | 44(0.3) | -0 | [-7] | [-22] | [-6] | -74 | -198 | RG | -0.4 | Wait | | (-6) | -16 | -15 | -8 | -3 | -1.4,11 | 50 | | 28 | Jun/18 | 12 | 32.22 | 33.24 | 32.59(-0.29) | 31.99(-0.68) | 32(-0.29) | 31.73 | -0.3 | | 7 | 44(0.9) | 20 | [-7] | [-17] | [7] | -64 | -35 | RG | -0.4 | Wait | | (-6) | -7 | 6 | -8 | 20 | -1.2,16 | 50 | | 29 | Jun/18 | 11 | 32.22 | 33.24 | 32.69(-0.25) | 32.21(-0.55) | 32.09(-0.06) | 31.65 | -0.4 | | 7 | 43(1.9) | 5 | [-6] | [-10] | [-7] | -67 | -79 | RG | -0.6 | Wait | | (-8) | -2 | -19 | -12 | 13 | -1.5,21 | 50 | | 30 | Jun/18 | 10 | 32.22 | 33.24 | 32.77(-0.23) | 32.39(-0.45) | 32.11(0.34) | 31.9 | -0.2 | | 7 | 41(1.5) | 25 | [-6] | [2] | [-7] | -49 | 52 | RG | -0.3 | Wait | | (-6) | 9 | -20 | 5 | -13 | -1.3,34 | 50 | | | | |
| 31 | Jun/18 | 9 | 32.22 | 33.24 | 32.84(-0.18) | 32.54(-0.25) | 32(0.12) | 32.16 | -0 | | 7 | 40(-1.9) | 5 | [-5] | [-1] | [-9] | -41 | 6 | RG | 0.2 | Wait? | | (-4) | 3 | -31 | 18 | -20 | -1.1,37 | 50 | | 32 | Jun/17 | 15 | 32.07 | 33.23 | 32.9(-0.23) | 32.62(-0.16) | 31.96(-0.08) | 32.57 | 0.3 | | 8 | 42(5.7) | 45 | [-6] | [-5] | [16] | -32 | 116 | RG | 0.9 | SmallShort? | | (-3) | -2 | 30 | 30 | 19 | -0.5,31 | 56 | | 33 | Jun/17 | 14 | 32.07 | 33.23 | 32.98(-0.21) | 32.67(-0.34) | 31.99(-1.04) | 32.18 | 0.1 | | 8 | 36(0.9) | 20 | [-5] | [-31] | [10] | -65 | -289 | RG | 0.3 | Wait | | (-7) | -26 | 35 | 7 | -20 | -1.2,15 | 56 | | 34 | Jun/17 | 13 | 32.07 | 33.23 | 33.05(-0.28) | 32.78(-0.36) | 32.33(-1.04) | 31.73 | -0.2 | | 8 | 35(2.4) | -10 | [-7] | [-32] | [-7] | -95 | -379 | DT | -0.9 | OpenShort | | (-7) | -26 | 28 | -17 | -20 | -2,5 | 56 | | 35 | Jun/17 | 12 | 32.07 | 33.23 | 33.14(-0.4) | 32.9(-0.4) | 32.67(-1.21) | 31.37 | -0.4 | | 8 | 33(5.6) | -35 | [-10] | [-37] | [-43] | -123 | -432 | DT | -2.1 | HoldShort | | (-9) | -30 | -45 | -55 | -20 | -2.9,0 | 56 | | | | |
| 36 | Jun/17 | 11 | 32.07 | 33.23 | 33.27(-0.35) | 33.03(-0.33) | 33.07(-0.64) | 31.96 | -0.1 | | 8 | 27(3.9) | -30 | [-9] | [-22] | [-35] | -87 | -194 | DT | -2.2 | OpenShort | | (-7) | -16 | -55 | -26 | -20 | -2.6,28 | 56 | | 37 | Jun/17 | 10 | 32.07 | 33.23 | 33.39(-0.2) | 33.14(-0.16) | 33.28(-0.23) | 32.7 | 0.3 | | 8 | 23(0.4) | -20 | [-5] | [-8] | [-33] | -44 | -63 | DT | -1.3 | OpenShort | | (-6) | -6 | -85 | -6 | -20 | -1.6,46 | 56 | | 38 | Jun/17 | 9 | 32.07 | 33.23 | 33.46(-0.03) | 33.19(0.08) | 33.36(0.37) | 33.88 | 1 | | 8 | 23(-3.2) | 50 | [-1] | [11] | [25] | 42 | 257 | UR | 1.2 | SmallShort? | | (-2) | 9 | 32 | 30 | 20 | 1,67 | 56 | | 39 | Jun/16 | 15 | 31.9 | 33.21 | 33.47(-0.18) | 33.16(0.02) | 33.24(0.34) | 33.45 | 0.8 | | 11 | 26(1.2) | 50 | [-5] | [9] | [9] | -8 | 259 | UR | 0.4 | SmallShort? | | (-2) | 9 | 6 | 14 | 20 | -0,42 | 65 | | 40 | Jun/16 | 14 | 31.9 | 33.21 | 33.53(-0.05) | 33.15(-0.01) | 33.13(0.41) | 33.37 | 0.7 | | 11 | 25(-0.5) | 50 | [-1] | [11] | [14] | -26 | 109 | UR | 0.5 | SmallShort | | (-5) | 10 | 25 | 9 | 20 | -0.3,32 | 65 | | | | |
| 41 | Jun/16 | 13 | 31.9 | 33.21 | 33.55(-0.15) | 33.15(-0.09) | 33(0.02) | 33.03 | 0.6 | | 11 | 25(-0.4) | 45 | [-4] | [-0] | [0] | -47 | 9 | RG | 0.1 | Wait | | (-3) | 1 | -3 | 13 | -9 | -1,28 | 65 | | 42 | Jun/16 | 12 | 31.9 | 33.21 | 33.6(-0.18) | 33.18(-0.3) | 32.99(-0.12) | 33.07 | 0.6 | | 11 | 26(0.3) | 35 | [-5] | [-7] | [1] | -50 | -5 | RG | 0.2 | Wait | | (-4) | -3 | -15 | 18 | 20 | -1,25 | 65 | | 43 | Jun/16 | 11 | 31.9 | 33.21 | 33.66(-0.13) | 33.28(-0.11) | 33.03(-0.18) | 33.27 | 0.7 | | 11 | 25(0.4) | 50 | [-3] | [-6] | [13] | -54 | -30 | RG | 0.5 | Wait | | (-4) | -5 | 27 | 11 | 20 | -0.8,16 | 65 | | 44 | Jun/16 | 10 | 31.9 | 33.21 | 33.7(-0.15) | 33.32(-0.19) | 33.09(-0.27) | 32.91 | 0.5 | | 11 | 25(1.4) | 40 | [-4] | [-9] | [1] | -86 | -144 | RG | -0.4 | Wait | | (-5) | -7 | 16 | -4 | -20 | -1.6,4 | 65 | | 45 | Jun/16 | 9 | 31.9 | 33.21 | 33.75(-0.1) | 33.38(-0.39) | 33.18(-0.39) | 32.7 | 0.4 | | 11 | 24(2.3) | 10 | [-3] | [-14] | [-16] | -105 | -306 | RG | -1 | SmallLong? | | (-4) | -10 | -24 | -16 | -20 | -2.2,0 | 65 | | | | |
| 46 | Jun/15 | 15 | 31.64 | 33.14 | 33.78(-0.05) | 33.51(-0.37) | 33.31(-0.16) | 33.02 | 0.7 | | 12 | 21(0.7) | 35 | [-1] | [-8] | [-8] | -88 | -208 | RG | -0.7 | Wait? | | (-1) | -4 | -16 | -3 | -20 | -1.8,7 | 71 | | 47 | Jun/15 | 14 | 31.64 | 33.14 | 33.8(-0.2) | 33.64(-0.24) | 33.36(-0.52) | 33.24 | 0.8 | | 12 | 21(0.7) | 5 | [-5] | [-16] | [-11] | -74 | -97 | RG | -0.3 | Wait | | (-1) | -13 | -24 | -3 | -20 | -1.3,9 | 71 | | 48 | Jun/15 | 13 | 31.64 | 33.14 | 33.87(-0.09) | 33.72(-0.17) | 33.53(-0.04) | 33.57 | 0.9 | | 12 | 20(0.2) | 40 | [-2] | [-3] | [2] | -57 | -9 | RG | 0.1 | Wait | | (-4) | -1 | 15 | -19 | 0 | -0.7,11 | 71 | | 49 | Jun/15 | 12 | 31.64 | 33.14 | 33.9(-0.06) | 33.78(-0.37) | 33.54(-0.15) | 33.37 | 0.8 | | 12 | 20(0.1) | 40 | [-2] | [-8] | [-5] | -79 | -135 | RG | -0.4 | Wait | | (-4) | -4 | 1 | -26 | -6 | -1.3,4 | 71 | | 50 | Jun/15 | 11 | 31.64 | 33.14 | 33.92(-0.01) | 33.91(-0.09) | 33.59(-0.37) | 33.36 | 0.8 | | 12 | 20(0.7) | 35 | [-0] | [-9] | [-9] | -64 | -256 | RG | -0.6 | Wait | | (-2) | -9 | 5 | -21 | -20 | -1.4,21 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|