|
|
| ^ GPRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 26, 2021 |
|
GPRE Trading Signals: Hourly Price Forecast and Prediction(Green Plains Inc)
One month low (close): $22.7300 One month high (close): $27.7300
GPRE Daily Change: 6.39% Daily StdDev 5.02% GPRE EMA_5_Trend: 1.26% 10Minute StdDev: $0
Latest Price : $27.13(6.39%) | Tue. Mar 30, 2021($0) Mon. Mar 29, 2021($0) Fri. Mar 26, 2021($0) Thu. Mar 25, 2021($0) Wed. Mar 24, 2021($0) Tue. Mar 23, 2021($0) Mon. Mar 22, 2021($0) Fri. Mar 19, 2021($0)
| GPRE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.26% Daily EMA 20 BBV: 1
| | Fri. Mar. 26, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/26 | 11 | 25.91 | 25.92 | 25.55(0.16) | 25.36(0.32) | 25.87(1.54) | 26.75 | 0.7 | | 1 | 56(4.5) | 45 | [3] | [35] | [37] | 89 | 693 | UT | 1.3 | OpenLong | | (3) | 31 | 12 | 42 | 20 | 1.8,94 | 57 | Sample size 50 Avg positive next hour return: 0.71%(52%) Avg negative next hour return: -0.67%(48%)
Daily Trend: %
Up Forces:
Down Forces: 25.92(daily_ema_10 -3.1%)
Support Levels: 25.91(daily_ema_20 -3.14%) 25.55(weak_hourly_sma_20 -4.49%) 25.36(weak_hourly_sma_10 -5.2%)
Resistance Levels:
|
| | | 2 | Mar/26 | 10 | 25.91 | 25.92 | 25.51(0.16) | 25.28(0.15) | 25.48(0.99) | 26.59 | 0.6 | | 1 | 52(3.4) | 45 | [3] | [22] | [49] | 70 | 504 | UT | 1.8 | OpenLong | | (3) | 20 | 44 | 46 | 20 | 1.8,75 | 57 | | 3 | Mar/26 | 9 | 25.91 | 25.92 | 25.47(0.03) | 25.24(-0.05) | 25.23(1.14) | 26.02 | 0.1 | | 1 | 49(1) | 45 | [1] | [22] | [40] | 18 | 472 | UT | 1.4 | OpenLong? | | (1) | 23 | 52 | 28 | 20 | 1,43 | 57 | | 4 | Mar/25 | 15 | 25.81 | 25.95 | 25.46(-0.07) | 25.25(-0.39) | 24.94(0.55) | 25.37 | -0.4 | | 1 | 48(0) | 45 | [-1] | [6] | [29] | -36 | 168 | UR | 0.8 | SmallShort? | | (-2) | 11 | 61 | 4 | 20 | -0.2,19 | 56 | | 5 | Mar/25 | 14 | 25.81 | 25.95 | 25.48(-0.26) | 25.35(-0.48) | 24.8(-0.17) | 24.63 | -1 | | 1 | 48(2.1) | -25 | [-5] | [-10] | [-11] | -69 | -112 | DT | -0.3 | OpenShort | | (-4) | -3 | -13 | 10 | -20 | -1.5,19 | 56 | | | | |
| 6 | Mar/25 | 13 | 25.81 | 25.95 | 25.55(-0.23) | 25.47(-0.3) | 24.84(-0.97) | 24.79 | -0.9 | | 1 | 45(2.4) | -45 | [-5] | [-24] | [-24] | -67 | -310 | DT | -0.1 | OpenShort | | (-6) | -19 | -45 | 4 | -20 | -1.4,18 | 56 | | 7 | Mar/25 | 12 | 25.81 | 25.95 | 25.61(-0.06) | 25.55(0.07) | 25.08(-0.69) | 25.35 | -0.4 | | 1 | 43(0.1) | 25 | [-1] | [-14] | [16] | -48 | -209 | RG | 0.5 | Wait | | (-2) | -14 | 62 | -1 | -20 | -0.5,15 | 56 | | 8 | Mar/25 | 11 | 25.81 | 25.95 | 25.63(-0.14) | 25.53(-0.09) | 25.26(-1.18) | 24.59 | -1 | | 1 | 43(4.2) | -35 | [-3] | [-26] | [-31] | -100 | -563 | DT | -1.3 | HoldShort | | (-5) | -24 | -6 | -51 | -20 | -2,0 | 56 | | 9 | Mar/25 | 10 | 25.81 | 25.95 | 25.67(-0.13) | 25.55(-0.31) | 25.56(-1.29) | 24.66 | -1 | | 1 | 39(3.7) | -35 | [-3] | [-30] | [-26] | -79 | -578 | DT | -2 | OpenShort | | (-3) | -26 | -14 | -52 | -20 | -2.2,26 | 56 | | 10 | Mar/25 | 9 | 25.81 | 25.95 | 25.7(-0.09) | 25.63(-0.45) | 25.9(-0.78) | 24.83 | -0.8 | | 1 | 35(2) | -30 | [-2] | [-21] | [-47] | -46 | -444 | DT | -2.6 | OpenShort? | | (-2) | -16 | -90 | -39 | -20 | -2.1,57 | 56 | | | | |
| 11 | Mar/24 | 15 | 25.76 | 26.12 | 25.72(0.16) | 25.75(0.05) | 26.1(0.34) | 25.99 | 0.2 | | 2 | 33(0) | 15 | [3] | [8] | [-2] | 53 | 26 | CR | -0.3 | HoldShort? | | (3) | 7 | -18 | -9 | 20 | 0.7,85 | 67 | | 12 | Mar/24 | 14 | 25.76 | 26.12 | 25.68(0.17) | 25.74(0.18) | 26.01(0.79) | 26.22 | 0.4 | | 2 | 33(0.2) | 50 | [3] | [18] | [12] | 78 | 235 | UT | 0.5 | HoldLong | | (5) | 16 | 8 | 15 | 20 | 1.4,93 | 67 | | 13 | Mar/24 | 13 | 25.76 | 26.12 | 25.64(0.21) | 25.69(0.06) | 25.81(1.04) | 26.12 | 0.3 | | 2 | 33(0.6) | 45 | [4] | [22] | [7] | 71 | 240 | UT | 0.8 | OpenLong | | (3) | 21 | -16 | 30 | 20 | 1.2,91 | 67 | | 14 | Mar/24 | 12 | 25.76 | 26.12 | 25.59(0.24) | 25.67(0.24) | 25.54(0.69) | 26.33 | 0.5 | | 2 | 32(3.3) | 50 | [5] | [17] | [30] | 80 | 221 | UT | 2.1 | OpenLong | | (5) | 14 | 36 | 42 | 20 | 1.9,82 | 67 | | 15 | Mar/24 | 11 | 25.76 | 26.12 | 25.53(0.1) | 25.61(-0.04) | 25.37(-0.08) | 25.87 | 0.1 | | 2 | 29(0.2) | 35 | [2] | [-2] | [19] | 34 | 11 | RG | 1.5 | SmallShort | | (3) | -2 | 27 | 28 | 20 | 1,59 | 67 | | | | |
| 16 | Mar/24 | 10 | 25.76 | 26.12 | 25.5(0.05) | 25.62(-0.19) | 25.39(-0.29) | 25.53 | -0.2 | | 2 | 29(-1.3) | 25 | [1] | [-8] | [9] | -18 | -109 | RG | 0.4 | Wait | | (1) | -6 | 27 | -13 | 20 | 0.1,30 | 67 | | 17 | Mar/24 | 9 | 25.76 | 26.12 | 25.49(0.05) | 25.67(-0.19) | 25.46(-0.48) | 25.19 | -0.5 | | 2 | 30(-0.9) | 10 | [1] | [-12] | [-4] | -47 | -288 | DR | -0.8 | OpenShort? | | (0) | -10 | 31 | -40 | -20 | -0.8,23 | 67 | | 18 | Mar/23 | 15 | 25.76 | 26.2 | 25.48(-0.03) | 25.72(-0.22) | 25.58(-0.87) | 24.81 | -0.8 | | 1 | 31(1.9) | -20 | [-1] | [-20] | [-39] | -51 | -443 | DT | -2.1 | OpenShort? | | (-1) | -17 | -50 | -38 | -20 | -1.8,44 | 51 | | 19 | Mar/23 | 14 | 25.76 | 26.2 | 25.49(0.07) | 25.78(0.01) | 25.8(-0.2) | 25.44 | -0.3 | | 1 | 29(-0.3) | -25 | [1] | [-4] | [-23] | 20 | -139 | DR | -1 | OpenShort | | (2) | -4 | -43 | -9 | -20 | -0.1,72 | 51 | | 20 | Mar/23 | 13 | 25.76 | 26.2 | 25.47(0.05) | 25.78(0.32) | 25.85(0.01) | 25.99 | 0.2 | | 1 | 29(-1.1) | 5 | [1] | [3] | [2] | 73 | 150 | RG | 0.4 | Wait | | (3) | 0 | 7 | 6 | -12 | 1.5,85 | 51 | | | | |
| 21 | Mar/23 | 12 | 25.76 | 26.2 | 25.46(-0.04) | 25.7(0.32) | 25.85(-0.1) | 25.9 | 0.1 | | 1 | 30(-3.2) | -5 | [-1] | [0] | [3] | 62 | 185 | UR | 0.1 | SmallShort | | (1) | -2 | 9 | 6 | -11 | 1.2,82 | 51 | | 22 | Mar/23 | 11 | 25.76 | 26.2 | 25.47(-0.12) | 25.62(0.16) | 25.88(0.09) | 25.78 | 0 | | 1 | 34(-5.2) | -25 | [-2] | [2] | [-2] | 46 | 263 | RG | -0.2 | Wait | | (-1) | 2 | -10 | -2 | 15 | 0.8,76 | 51 | | 23 | Mar/23 | 10 | 25.76 | 26.2 | 25.5(-0.14) | 25.58(0.33) | 25.86(0.42) | 25.91 | 0.1 | | 1 | 39(-3.4) | 5 | [-3] | [10] | [10] | 55 | 402 | UR | 0.1 | SmallShort | | (-2) | 8 | 19 | 7 | 20 | 0.9,82 | 51 | | 24 | Mar/23 | 9 | 25.76 | 26.2 | 25.54(-0.15) | 25.5(0.21) | 25.75(0.18) | 25.67 | -0.1 | | 1 | 42(-3.2) | -20 | [-3] | [4] | [-6] | 44 | 243 | RG | -0.2 | Wait? | | (-4) | 4 | -23 | 13 | -4 | 0.3,86 | 51 | | 25 | Mar/22 | 15 | 25.8 | 26.3 | 25.58(-0.11) | 25.45(0.23) | 25.7(0.59) | 25.97 | 0.1 | | 2 | 45(-3.1) | 15 | [-2] | [14] | [10] | 53 | 407 | UR | 0.5 | SmallShort? | | (-2) | 12 | -5 | 30 | 20 | 0.7,85 | 45 | | | | |
| 26 | Mar/22 | 14 | 25.8 | 26.3 | 25.61(-0.07) | 25.39(0.33) | 25.55(0.74) | 26.04 | 0.2 | | 2 | 49(-2.4) | 45 | [-1] | [18] | [24] | 33 | 422 | UR | 0.9 | SmallShort | | (-2) | 15 | 27 | 26 | 20 | 0.8,63 | 45 | | 27 | Mar/22 | 13 | 25.8 | 26.3 | 25.63(-0.16) | 25.31(0.29) | 25.36(0.23) | 25.69 | -0.1 | | 2 | 51(-1.6) | 25 | [-3] | [7] | [14] | 4 | 238 | UR | 0.6 | SmallShort | | (-3) | 5 | 24 | 21 | 20 | 0.1,51 | 45 | | 28 | Mar/22 | 12 | 25.8 | 26.3 | 25.67(-0.19) | 25.24(0.17) | 25.3(0.23) | 25.39 | -0.4 | | 2 | 53(-0.3) | 10 | [-4] | [5] | [2] | -38 | 138 | UR | 0.1 | SmallShort | | (-5) | 5 | -3 | 9 | 16 | -0.5,25 | 45 | | 29 | Mar/22 | 11 | 25.8 | 26.3 | 25.72(-0.14) | 25.2(0.13) | 25.24(0.19) | 25.43 | -0.3 | | 2 | 53(-1) | 25 | [-3] | [4] | [9] | -46 | 78 | UR | 0.3 | SmallShort | | (-5) | 4 | 18 | 3 | 20 | -0.5,17 | 45 | | 30 | Mar/22 | 10 | 25.8 | 26.3 | 25.76(-0.22) | 25.17(-0.19) | 25.19(-0.17) | 25.2 | -0.5 | | 2 | 54(0.1) | 15 | [-4] | [-6] | [9] | -58 | -42 | RG | 0 | Wait | | (-4) | -3 | 7 | 4 | 20 | -0.9,15 | 45 | | | | |
| 31 | Mar/22 | 9 | 25.8 | 26.3 | 25.82(-0.24) | 25.22(-0.41) | 25.23(-0.08) | 25.11 | -0.6 | | 2 | 54(1.6) | -0 | [-5] | [-7] | [-3] | -65 | -52 | RG | -0.2 | Wait? | | (-5) | -2 | -21 | 1 | 20 | -1.1,13 | 45 | | 32 | Mar/19 | 15 | 25.82 | 26.28 | 25.88(-0.17) | 25.32(-0.41) | 25.25(0.31) | 25.38 | -0.4 | | 1 | 52(2.9) | 30 | [-3] | [1] | [16] | -56 | 57 | UR | 0.2 | SmallShort? | | (-5) | 6 | 23 | 3 | 20 | -0.8,14 | 50 | | 33 | Mar/19 | 14 | 25.82 | 26.28 | 25.92(-0.21) | 25.42(-0.61) | 25.17(0.08) | 25.09 | -0.6 | | 1 | 49(2.2) | 5 | [-4] | [-6] | [0] | -70 | -87 | RG | -0.1 | Wait | | (-5) | 2 | -7 | 5 | 20 | -1.4,15 | 50 | | 34 | Mar/19 | 13 | 25.82 | 26.28 | 25.97(-0.24) | 25.58(-0.51) | 25.15(0.02) | 25.18 | -0.5 | | 1 | 47(0.8) | -5 | [-5] | [-6] | [-3] | -68 | -52 | RG | 0.1 | Wait | | (-4) | 0 | -18 | 12 | 12 | -1.4,17 | 50 | | 35 | Mar/19 | 12 | 25.82 | 26.28 | 26.03(-0.26) | 25.71(-0.44) | 25.14(-0.26) | 25.4 | -0.3 | | 1 | 46(-0.4) | -0 | [-5] | [-11] | [9] | -65 | -42 | RG | 0.5 | Wait | | (-4) | -5 | 17 | 18 | 0 | -1.1,13 | 50 | | | | |
| 36 | Mar/19 | 11 | 25.82 | 26.28 | 26.1(-0.31) | 25.82(-0.49) | 25.21(-0.74) | 25.19 | -0.5 | | 1 | 47(2.7) | -20 | [-6] | [-21] | [1] | -85 | -221 | DP | -0 | OpenShort | | (-6) | -15 | 15 | 14 | -20 | -1.6,5 | 50 | | 37 | Mar/19 | 10 | 25.82 | 26.28 | 26.18(-0.31) | 25.95(-0.59) | 25.4(-1.07) | 25 | -0.7 | | 1 | 44(5.3) | -45 | [-6] | [-29] | [-11] | -105 | -405 | DT | -0.8 | HoldShort | | (-7) | -22 | 2 | -5 | -20 | -2.2,0 | 50 | | 38 | Mar/19 | 9 | 25.82 | 26.28 | 26.26(-0.34) | 26.1(-0.55) | 25.67(-1.28) | 24.98 | -0.7 | | 1 | 39(8) | -50 | [-7] | [-33] | [-24] | -118 | -470 | DT | -1.5 | HoldShort? | | (-7) | -26 | -14 | -26 | -20 | -2.7,0 | 50 | | 39 | Mar/18 | 15 | 25.9 | 26.23 | 26.35(-0.28) | 26.24(-0.4) | 26(-1.06) | 25.15 | -0.6 | | 2 | 31(3.9) | -45 | [-6] | [-26] | [-37] | -128 | -445 | DT | -2.3 | HoldShort? | | (-6) | -22 | -44 | -41 | -20 | -3.2,2 | 52 | | 40 | Mar/18 | 14 | 25.9 | 26.23 | 26.42(-0.32) | 26.35(-0.25) | 26.28(-0.61) | 25.71 | -0.2 | | 2 | 27(-4.3) | -50 | [-6] | [-15] | [-26] | -91 | -106 | DT | -1.8 | HoldShort | | (-4) | -12 | -34 | -32 | -20 | -2.2,14 | 52 | | | | |
| 41 | Mar/18 | 13 | 25.9 | 26.23 | 26.51(-0.28) | 26.42(-0.08) | 26.44(-0.22) | 26.15 | 0.2 | | 2 | 31(-6.3) | -30 | [-6] | [-6] | [-11] | -39 | 83 | DT | -0.8 | OpenShort | | (-5) | -4 | -18 | -8 | -20 | -1,36 | 52 | | 42 | Mar/18 | 12 | 25.9 | 26.23 | 26.58(-0.29) | 26.44(0.06) | 26.5(-0.12) | 26.38 | 0.4 | | 2 | 37(-3) | -35 | [-6] | [-2] | [-8] | -5 | 177 | DT | -0.3 | OpenShort | | (-5) | -2 | -18 | 6 | -20 | -0.4,55 | 52 | | 43 | Mar/18 | 11 | 25.9 | 26.23 | 26.66(-0.16) | 26.42(0.18) | 26.53(0.17) | 26.62 | 0.6 | | 2 | 40(-2.7) | 10 | [-3] | [5] | [7] | 6 | 183 | UR | 0.2 | SmallShort | | (-5) | 3 | 7 | 15 | 20 | -0.1,58 | 52 | | 44 | Mar/18 | 10 | 25.9 | 26.23 | 26.7(-0.2) | 26.37(0.07) | 26.49(0.3) | 26.53 | 0.5 | | 2 | 43(-4.6) | -0 | [-4] | [7] | [4] | -14 | 212 | UR | 0.1 | SmallShort | | (-4) | 6 | 0 | 10 | 20 | -0.3,44 | 52 | | 45 | Mar/18 | 9 | 25.9 | 26.23 | 26.75(-0.28) | 26.35(-0.08) | 26.41(0.08) | 26.53 | 0.5 | | 2 | 48(-0.6) | 10 | [-6] | [0] | [9] | -24 | 217 | UR | 0.2 | SmallShort? | | (-4) | 2 | 8 | 12 | 20 | -0.4,36 | 52 | | | | |
| 46 | Mar/17 | 15 | 25.95 | 26.03 | 26.83(-0.15) | 26.37(-0.17) | 26.39(0.03) | 26.43 | 0.4 | | 1 | 48(-1.5) | 10 | [-3] | [-1] | [3] | -40 | 8 | RG | 0.1 | Wait? | | (-6) | 1 | -9 | 11 | 20 | -0.7,28 | 59 | | 47 | Mar/17 | 14 | 25.95 | 26.03 | 26.87(-0.2) | 26.42(-0.01) | 26.38(0.24) | 26.55 | 0.5 | | 1 | 50(-0.7) | 15 | [-4] | [5] | [8] | -45 | 143 | UR | 0.3 | SmallShort | | (-3) | 5 | 12 | 7 | 20 | -0.5,18 | 59 | | 48 | Mar/17 | 13 | 25.95 | 26.03 | 26.92(-0.23) | 26.42(-0.12) | 26.32(0.22) | 26.39 | 0.4 | | 1 | 50(0.5) | 0 | [-5] | [3] | [4] | -60 | 87 | UR | 0.1 | SmallShort | | (-4) | 5 | 18 | -20 | 11 | -0.9,13 | 59 | | 49 | Mar/17 | 12 | 25.95 | 26.03 | 26.98(-0.24) | 26.45(-0.19) | 26.26(-0.12) | 26.16 | 0.2 | | 1 | 50(1.5) | -25 | [-5] | [-5] | [-14] | -73 | -87 | DT | -0.2 | OpenShort | | (-5) | -2 | -20 | -24 | -20 | -1.4,12 | 59 | | 50 | Mar/17 | 11 | 25.95 | 26.03 | 27.04(-0.23) | 26.5(-0.36) | 26.29(-0.23) | 26.42 | 0.4 | | 1 | 48(1.5) | 5 | [-5] | [-9] | [3] | -65 | -57 | RG | 0.2 | Wait | | (-4) | -5 | 2 | -22 | 20 | -1.1,13 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|