|
|
| ^ GPRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Feb. 22, 2021 |
|
GPRE Trading Signals: Hourly Price Forecast and Prediction(Green Plains Inc)
One month low (close): $19.2100 One month high (close): $27.2900
GPRE Daily Change: -4.03% Daily StdDev 4.52% GPRE EMA_5_Trend: -0.23% 10Minute StdDev: $0
Latest Price : $26.19(-4.03%) | Wed. Feb 24, 2021($0) Tue. Feb 23, 2021($0) Mon. Feb 22, 2021($0) Fri. Feb 19, 2021($0) Thu. Feb 18, 2021($0) Wed. Feb 17, 2021($0) Tue. Feb 16, 2021($0) Fri. Feb 12, 2021($0)
| GPRE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.23% Daily EMA 20 BBV: 1.2
| | Mon. Feb. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/22 | 12 | 22.74 | 25.19 | 26.85(0.15) | 27.18(-0.03) | 27.11(0.1) | 27.37 | 1.6 | | 23 | 15(0.2) | 50 | [3] | [7] | [7] | 59 | 57 | UT | 0.6 | OpenLong | | (5) | 2 | 7 | 11 | 20 | 1.2,79 | 77 | Sample size 50 Avg positive next hour return: 0.45%(58%) Avg negative next hour return: -0.81%(42%)
Daily Trend: %
Up Forces:
Down Forces: 27.18(hourly_sma_10 -0.69%)
Support Levels: 26.85(hourly_sma_20 -1.9%) 25.19(daily_ema_10 -7.96%) 22.74(daily_ema_20 -16.92%)
Resistance Levels:
|
| | | 2 | Feb/22 | 11 | 22.74 | 25.19 | 26.81(0.17) | 27.19(0.41) | 27.08(0.05) | 27.28 | 1.6 | | 23 | 15(-1) | 50 | [4] | [11] | [6] | 40 | 14 | UT | 0.5 | OpenLong | | (3) | 1 | 38 | -10 | -20 | 1.1,62 | 77 | | 3 | Feb/22 | 10 | 22.74 | 25.19 | 26.76(0.17) | 27.08(0.2) | 27.07(-0.43) | 26.8 | 1.4 | | 23 | 16(-0.7) | 50 | [4] | [-2] | [-9] | 17 | -285 | DR | -0.6 | OpenShort | | (2) | -10 | 6 | -18 | -20 | 0.1,64 | 77 | | 4 | Feb/22 | 9 | 22.74 | 25.19 | 26.72(0.14) | 27.02(0.19) | 27.19(-0.31) | 26.72 | 1.4 | | 23 | 17(-0.7) | 20 | [3] | [0] | [-29] | 26 | -228 | DR | -1 | OpenShort? | | (4) | -7 | -50 | -15 | -20 | 0,76 | 77 | | 5 | Feb/19 | 15 | 22.4 | 24.66 | 26.68(0.25) | 26.97(0.37) | 27.27(0.05) | 27.37 | 1.7 | | 24 | 18(0.5) | 50 | [6] | [12] | [6] | 71 | 13 | UT | 0.2 | OpenLong? | | (5) | 1 | 10 | -5 | 20 | 1.3,88 | 85 | | | | |
| 6 | Feb/19 | 14 | 22.4 | 24.66 | 26.61(0.06) | 26.87(0.21) | 27.26(-0.12) | 27.24 | 1.7 | | 24 | 17(0.5) | 50 | [1] | [6] | [4] | 72 | 145 | UT | -0 | OpenLong | | (6) | -3 | 4 | -1 | 20 | 1.3,89 | 85 | | 7 | Feb/19 | 13 | 22.4 | 24.66 | 26.59(0.04) | 26.81(0.18) | 27.29(0.73) | 27.19 | 1.7 | | 24 | 17(0.4) | 50 | [1] | [24] | [-0] | 72 | 382 | UT | -0.2 | OpenLong | | (2) | 16 | -18 | 2 | 20 | 1.3,89 | 85 | | 8 | Feb/19 | 12 | 22.4 | 24.66 | 26.58(0.1) | 26.76(0.19) | 27.09(0.85) | 27.42 | 1.7 | | 24 | 16(0.8) | 50 | [2] | [27] | [18] | 87 | 439 | UT | 0.7 | HoldLong | | (2) | 19 | 21 | 10 | 20 | 1.8,92 | 85 | | 9 | Feb/19 | 11 | 22.4 | 24.66 | 26.58(-0) | 26.71(0.37) | 26.86(0.74) | 27.15 | 1.7 | | 24 | 15(-0.3) | 50 | [-0] | [26] | [6] | 75 | 425 | UR | 0.7 | SmallShort | | (2) | 16 | -10 | 38 | 20 | 1.4,90 | 85 | | 10 | Feb/19 | 10 | 22.4 | 24.66 | 26.58(-0) | 26.61(0.37) | 26.66(0.66) | 27.28 | 1.7 | | 24 | 16(0.7) | 50 | [-0] | [25] | [10] | 65 | 446 | UR | 1.4 | SmallShort | | (1) | 15 | -10 | 32 | 20 | 1.6,75 | 85 | | | | |
| 11 | Feb/19 | 9 | 22.4 | 24.66 | 26.55(0.08) | 26.51(0.29) | 26.49(0.58) | 27.41 | 1.7 | | 24 | 15(1.3) | 50 | [2] | [22] | [51] | 58 | 387 | UT | 2.1 | OpenLong? | | (0) | 13 | 98 | 30 | 20 | 2,58 | 85 | | 12 | Feb/18 | 15 | 21.97 | 23.95 | 26.53(-0.12) | 26.43(-0.07) | 26.34(-0.34) | 26.19 | 1.6 | | 21 | 14(-0.7) | 20 | [-3] | [-4] | [-7] | -39 | -92 | RG | -0.4 | Wait? | | (-3) | -8 | -6 | -11 | -20 | -0.9,34 | 78 | | 13 | Feb/18 | 14 | 21.97 | 23.95 | 26.56(-0.02) | 26.45(0.17) | 26.43(-0.47) | 26.26 | 1.6 | | 21 | 14(-0.4) | 35 | [-0] | [-4] | [-6] | -31 | -215 | RG | -0.4 | Wait | | (-2) | -10 | 8 | -18 | -20 | -0.8,39 | 78 | | 14 | Feb/18 | 13 | 21.97 | 23.95 | 26.56(0) | 26.41(0.05) | 26.56(-0.01) | 26.16 | 1.5 | | 21 | 15(-0.7) | 30 | [0] | [5] | [-15] | -31 | -155 | CR | -1 | HoldShort | | (-1) | -0 | -19 | -14 | -20 | -1,44 | 78 | | 15 | Feb/18 | 12 | 21.97 | 23.95 | 26.56(0.1) | 26.4(0.17) | 26.56(0.08) | 26.4 | 1.6 | | 21 | 16(-0.5) | 50 | [2] | [9] | [-10] | -5 | -145 | CR | -0.4 | HoldShort | | (2) | 2 | -21 | -7 | -20 | -0.4,55 | 78 | | | | |
| 16 | Feb/18 | 11 | 21.97 | 23.95 | 26.53(0.12) | 26.36(-0.05) | 26.54(0.03) | 26.66 | 1.7 | | 21 | 16(-0.5) | 50 | [3] | [6] | [11] | 24 | -64 | UT | 0.3 | OpenLong | | (3) | 1 | 0 | 16 | 20 | 0.3,66 | 78 | | 17 | Feb/18 | 10 | 21.97 | 23.95 | 26.5(0.14) | 26.37(-0.11) | 26.53(0.23) | 26.66 | 1.7 | | 21 | 17(-0.3) | 50 | [3] | [10] | [3] | 12 | -26 | UT | 0.3 | OpenLong | | (3) | 5 | -18 | 9 | 20 | 0.4,52 | 78 | | 18 | Feb/18 | 9 | 21.97 | 23.95 | 26.46(0.15) | 26.4(-0.01) | 26.47(0.81) | 26.89 | 1.8 | | 21 | 17(-2) | 50 | [3] | [24] | [30] | 16 | 217 | UT | 0.9 | OpenLong? | | (4) | 18 | 55 | 8 | 20 | 0.9,43 | 78 | | 19 | Feb/17 | 15 | 21.62 | 23.38 | 26.42(0.18) | 26.4(-0.34) | 26.26(0.1) | 26.2 | 1.8 | | 21 | 19(-3.3) | 50 | [4] | [4] | [-1] | -23 | -246 | CR | -0.1 | HoldShort? | | (1) | 2 | -6 | 2 | 8 | -0.4,37 | 78 | | 20 | Feb/17 | 14 | 21.62 | 23.38 | 26.37(0.19) | 26.49(-0.37) | 26.23(0.22) | 26.28 | 1.8 | | 21 | 22(-2) | 50 | [4] | [7] | [-5] | -15 | -168 | CR | 0.1 | HoldShort | | (4) | 5 | -27 | 10 | 20 | -0.2,40 | 78 | | | | |
| 21 | Feb/17 | 13 | 21.62 | 23.38 | 26.32(0.28) | 26.59(-0.12) | 26.17(-0.17) | 26.62 | 2 | | 21 | 24(-1.3) | 50 | [6] | [1] | [10] | -8 | -222 | UT | 0.7 | OpenLong | | (6) | -4 | 21 | 1 | 20 | 0.5,30 | 78 | | 22 | Feb/17 | 12 | 21.62 | 23.38 | 26.25(0.23) | 26.62(-0.21) | 26.22(-0.42) | 26.35 | 1.9 | | 21 | 25(-2.5) | 50 | [5] | [-5] | [10] | -28 | -307 | RG | 0.2 | Wait | | (5) | -9 | 41 | -11 | -20 | 0.2,17 | 78 | | 23 | Feb/17 | 11 | 21.62 | 23.38 | 26.19(0.2) | 26.68(-0.16) | 26.33(-0.81) | 25.84 | 1.7 | | 21 | 28(-1.5) | 20 | [4] | [-14] | [-27] | -46 | -543 | DR | -0.7 | OpenShort | | (2) | -18 | -19 | -34 | -20 | -0.5,17 | 78 | | 24 | Feb/17 | 10 | 21.62 | 23.38 | 26.14(0.22) | 26.68(0) | 26.55(-0.73) | 26.08 | 1.7 | | 21 | 29(-0.5) | 45 | [5] | [-10] | [-15] | -10 | -438 | DR | -0.6 | OpenShort | | (6) | -16 | 8 | -23 | -20 | -0.1,43 | 78 | | 25 | Feb/17 | 9 | 21.62 | 23.38 | 26.08(0.09) | 26.72(0.04) | 26.74(-0.98) | 25.98 | 1.7 | | 21 | 30(-0.4) | 10 | [2] | [-16] | [-41] | 4 | -387 | DR | -1 | OpenShort? | | (4) | -21 | -67 | -22 | -20 | -0.1,56 | 78 | | | | |
| 26 | Feb/16 | 15 | 21.2 | 22.89 | 26.06(0.28) | 26.71(0.32) | 27.01(-0.08) | 26.84 | 2.3 | | 23 | 30(-6.6) | 50 | [6] | [9] | [-6] | 56 | -9 | CR | -0.2 | HoldShort? | | (6) | -2 | -6 | -8 | -20 | 1,81 | 82 | | 27 | Feb/16 | 14 | 21.2 | 22.89 | 25.99(0.65) | 26.63(0.39) | 27.03(0.02) | 26.92 | 2.3 | | 23 | 37(-3.7) | 50 | [14] | [14] | [-2] | 60 | -310 | CR | -0.1 | HoldShort | | (7) | 0 | 1 | -11 | -4 | 1,85 | 82 | | 28 | Feb/16 | 13 | 21.2 | 22.89 | 25.82(0.64) | 26.53(0.35) | 27.02(0.45) | 26.91 | 2.3 | | 23 | 41(-2.4) | 50 | [14] | [23] | [-3] | 69 | -131 | CR | -0.1 | HoldShort | | (14) | 10 | -13 | -6 | 20 | 1.1,91 | 82 | | 29 | Feb/16 | 12 | 21.2 | 22.89 | 25.66(0.7) | 26.44(0.71) | 26.9(0.77) | 27.08 | 2.4 | | 23 | 43(0.3) | 50 | [15] | [34] | [-5] | 80 | 23 | CR | 0.2 | OpenShort | | (16) | 17 | -15 | -3 | 7 | 1.3,97 | 82 | | 30 | Feb/16 | 11 | 21.2 | 22.89 | 25.48(0.64) | 26.25(0.77) | 26.69(1.05) | 27.28 | 2.5 | | 23 | 43(-0.5) | 50 | [14] | [41] | [19] | 93 | 316 | UT | 0.6 | HoldLong | | (16) | 23 | 25 | 4 | 20 | 1.7,100 | 82 | | | | |
| 31 | Feb/16 | 10 | 21.2 | 22.89 | 25.32(0.76) | 26.05(0.69) | 26.41(0.72) | 26.96 | 2.4 | | 23 | 43(-1.4) | 50 | [17] | [33] | [10] | 88 | 47 | UT | 0.5 | HoldLong | | (13) | 16 | 5 | 4 | 20 | 1.5,100 | 82 | | 32 | Feb/16 | 9 | 21.2 | 22.89 | 25.13(0.8) | 25.87(0.65) | 26.22(0.73) | 26.89 | 2.3 | | 23 | 45(2.3) | 50 | [18] | [33] | [27] | 90 | 59 | UT | 0.6 | OpenLong? | | (16) | 16 | 48 | 5 | 20 | 1.6,100 | 82 | | 33 | Feb/12 | 15 | 20.73 | 22.26 | 24.93(0.49) | 25.7(0.57) | 26.03(0.21) | 26.29 | 2.5 | | 22 | 42(-7.5) | 50 | [11] | [20] | [9] | 81 | 94 | UT | 0.3 | HoldLong? | | (15) | 5 | 19 | -1 | 20 | 1.3,98 | 79 | | 34 | Feb/12 | 14 | 20.73 | 22.26 | 24.81(0.72) | 25.55(0.41) | 25.98(0.64) | 26.05 | 2.4 | | 22 | 50(-1.6) | 50 | [16] | [29] | [8] | 76 | -84 | UT | 0.1 | HoldLong | | (10) | 14 | 15 | -3 | 20 | 1.1,98 | 79 | | 35 | Feb/12 | 13 | 20.73 | 22.26 | 24.63(0.64) | 25.45(0.18) | 25.82(0.52) | 25.87 | 2.3 | | 22 | 51(0) | 50 | [14] | [24] | [2] | 75 | -32 | UT | 0 | HoldLong | | (15) | 11 | -11 | -4 | 20 | 1.1,97 | 79 | | | | |
| 36 | Feb/12 | 12 | 20.73 | 22.26 | 24.47(0.59) | 25.4(0.2) | 25.69(0.66) | 26.01 | 2.4 | | 22 | 51(1.3) | 50 | [13] | [27] | [12] | 84 | 188 | UT | 0.3 | OpenLong | | (16) | 14 | 6 | 5 | 20 | 1.4,99 | 79 | | 37 | Feb/12 | 11 | 20.73 | 22.26 | 24.33(0.59) | 25.35(0.92) | 25.52(0.56) | 25.94 | 2.4 | | 22 | 50(1.2) | 50 | [13] | [32] | [-3] | 84 | 194 | CR | 0.4 | OpenShort | | (13) | 12 | -6 | 5 | -19 | 1.5,96 | 79 | | 38 | Feb/12 | 10 | 20.73 | 22.26 | 24.19(0.67) | 25.12(0.98) | 25.38(0.99) | 26.01 | 2.4 | | 22 | 49(-1.4) | 50 | [15] | [43] | [27] | 88 | 308 | UT | 0.6 | HoldLong | | (13) | 22 | 63 | 7 | 20 | 1.7,95 | 79 | | 39 | Feb/12 | 9 | 20.73 | 22.26 | 24.03(0.74) | 24.88(0.69) | 25.13(0.21) | 25.25 | 2 | | 22 | 50(-6.5) | 50 | [16] | [23] | [-3] | 70 | -207 | CR | 0.1 | HoldShort? | | (11) | 5 | 3 | 1 | -20 | 1.1,92 | 79 | | 40 | Feb/11 | 15 | 20.3 | 21.5 | 23.85(0.93) | 24.71(0.5) | 25.08(-0.17) | 25.22 | 2.7 | | 18 | 57(-17.8) | 50 | [20] | [12] | [6] | 69 | -442 | UT | 0.1 | OpenLong? | | (16) | -4 | 3 | 1 | 20 | 1.1,91 | 78 | | | | |
| 41 | Feb/11 | 14 | 20.3 | 21.5 | 23.63(0.92) | 24.59(0.82) | 25.12(-0.22) | 25.18 | 2.7 | | 18 | 75(-3.1) | 50 | [20] | [14] | [-3] | 67 | -347 | CR | 0 | HoldShort | | (21) | -5 | -3 | -4 | -12 | 1.2,87 | 78 | | 42 | Feb/11 | 13 | 20.3 | 21.5 | 23.41(0.92) | 24.39(0.96) | 25.18(1.29) | 25.22 | 2.7 | | 18 | 78(-1.6) | 50 | [20] | [49] | [13] | 67 | 152 | UT | 0 | OpenLong | | (21) | 28 | 37 | -8 | 20 | 1.3,84 | 78 | | 43 | Feb/11 | 12 | 20.3 | 21.5 | 23.2(0.88) | 24.16(0.4) | 24.86(0.97) | 24.78 | 2.5 | | 18 | 79(-2) | 50 | [19] | [36] | [1] | 65 | 20 | UT | -0.1 | OpenLong | | (19) | 21 | -17 | -10 | 20 | 1.1,87 | 78 | | 44 | Feb/11 | 11 | 20.3 | 21.5 | 23(0.96) | 24.06(1.01) | 24.62(1.13) | 24.98 | 2.6 | | 18 | 81(0.1) | 50 | [21] | [46] | [-8] | 80 | 162 | CR | 0.2 | OpenShort | | (20) | 25 | -39 | 5 | 20 | 1.4,95 | 78 | | 45 | Feb/11 | 10 | 20.3 | 21.5 | 22.78(1.07) | 23.82(1.17) | 24.34(1.2) | 25.45 | 2.9 | | 18 | 81(4.7) | 50 | [23] | [50] | [18] | 91 | 377 | UT | 0.8 | OpenLong | | (23) | 26 | 0 | 7 | 20 | 1.8,96 | 78 | | | | |
| 46 | Feb/11 | 9 | 20.3 | 21.5 | 22.54(1.05) | 23.54(1.01) | 24.05(1.89) | 25.45 | 2.9 | | 18 | 77(7.6) | 50 | [23] | [63] | [83] | 95 | 692 | UT | 1 | OpenLong? | | (24) | 41 | 161 | 8 | 20 | 2.1,92 | 78 | | 47 | Feb/10 | 15 | 19.94 | 20.94 | 22.3(0.6) | 23.31(0.22) | 23.6(0.62) | 23.64 | 2.6 | | 14 | 69(-18.4) | 50 | [13] | [23] | [7] | 66 | 139 | UT | 0 | OpenLong? | | (15) | 13 | 4 | -3 | 20 | 1.1,88 | 76 | | 48 | Feb/10 | 14 | 19.94 | 20.94 | 22.17(0.71) | 23.26(0.33) | 23.46(-0.2) | 23.59 | 2.6 | | 14 | 87(-0.2) | 50 | [16] | [7] | [6] | 70 | -153 | UT | 0.1 | OpenLong | | (13) | -4 | 0 | 23 | 20 | 1.1,92 | 76 | | 49 | Feb/10 | 13 | 19.94 | 20.94 | 22.01(0.71) | 23.18(0.81) | 23.51(0.92) | 23.59 | 2.6 | | 14 | 88(1.1) | 50 | [16] | [37] | [-13] | 72 | 217 | CR | 0.1 | HoldShort | | (15) | 20 | -35 | 24 | -20 | 1.3,89 | 76 | | 50 | Feb/10 | 12 | 19.94 | 20.94 | 21.85(0.81) | 22.99(1.4) | 23.3(1.15) | 23.99 | 2.8 | | 14 | 86(4.4) | 50 | [18] | [49] | [29] | 76 | 434 | UT | 0.6 | OpenLong | | (18) | 25 | 71 | 25 | 20 | 1.7,83 | 76 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|