GPRE Trading Signals: Hourly Price Prediction

^ GPRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Feb. 19, 2021

GPRE Trading Signals: Hourly Price Forecast and Prediction

(Green Plains Inc)

One month low (close): $17.7500 One month high (close): $27.2900

GPRE Daily Change: 4.16% Daily StdDev 4.52% GPRE EMA_5_Trend: 1.61% 10Minute StdDev: $0

Latest Price : $27.29(4.16%)

Tue. Feb 23, 2021($0) Mon. Feb 22, 2021($0) Fri. Feb 19, 2021($0) Thu. Feb 18, 2021($0) Wed. Feb 17, 2021($0) Tue. Feb 16, 2021($0) Fri. Feb 12, 2021($0) Thu. Feb 11, 2021($0)

GPRE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.61% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.53%(50%) Avg negative next hour return: -0.58%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Feb. 19, 2021
1	Feb/19	12	22.4	24.66	26.58(0.1)	26.76(0.19)	27.09(0.85)	27.42	1.7	24	16(0.8)	50	[2]	[27]	[18]	87	438	UT	0.7	HoldLong	(2)	19	21	10	20	1.8,92	85
Daily Trend: % Up Forces: Down Forces: Support Levels: 26.76(hourly_sma_10 -2.41%) 26.58(hourly_sma_20 -3.06%) 24.66(daily_ema_10 -10.07%) 22.4(daily_ema_20 -18.31%) Resistance Levels:

2	Feb/19	11	22.4	24.66	26.58(-0)	26.71(0.37)	26.86(0.74)	27.15	1.7	24	15(-0.3)	50	[-0]	[26]	[6]	75	424	UR	0.7	SmallShort	(2)	16	-10	38	20	1.4,90	85
3	Feb/19	10	22.4	24.66	26.58(-0)	26.61(0.37)	26.66(0.66)	27.28	1.7	24	16(0.7)	50	[-0]	[25]	[10]	65	445	UR	1.4	SmallShort	(1)	15	-10	32	20	1.6,75	85
4	Feb/19	9	22.4	24.66	26.55(0.08)	26.51(0.29)	26.49(0.58)	27.41	1.7	24	15(1.3)	50	[2]	[22]	[51]	58	386	UT	2.1	OpenLong?	(0)	13	99	30	20	2,58	85
5	Feb/18	15	21.97	23.95	26.53(-0.12)	26.43(-0.07)	26.34(-0.34)	26.19	1.6	21	14(-0.7)	20	[-3]	[-4]	[-7]	-39	-92	RG	-0.4	Wait?	(-3)	-8	-6	-11	-20	-0.9,34	78

6	Feb/18	14	21.97	23.95	26.56(-0.02)	26.45(0.17)	26.43(-0.47)	26.26	1.6	21	14(-0.4)	35	[-0]	[-4]	[-6]	-31	-214	RG	-0.4	Wait	(-2)	-10	8	-18	-20	-0.8,39	78
7	Feb/18	13	21.97	23.95	26.56(0)	26.41(0.05)	26.56(-0.01)	26.16	1.5	21	15(-0.7)	30	[0]	[5]	[-15]	-31	-155	CR	-1	HoldShort	(-1)	-0	-19	-14	-20	-1,44	78
8	Feb/18	12	21.97	23.95	26.56(0.1)	26.4(0.17)	26.56(0.08)	26.4	1.6	21	16(-0.5)	50	[2]	[9]	[-10]	-5	-145	CR	-0.4	HoldShort	(2)	2	-21	-7	-20	-0.4,55	78
9	Feb/18	11	21.97	23.95	26.53(0.12)	26.36(-0.05)	26.54(0.03)	26.66	1.7	21	16(-0.5)	50	[3]	[6]	[11]	24	-63	UT	0.3	OpenLong	(3)	1	0	16	20	0.3,66	78
10	Feb/18	10	21.97	23.95	26.5(0.14)	26.37(-0.11)	26.53(0.23)	26.66	1.7	21	17(-0.3)	50	[3]	[10]	[3]	12	-25	UT	0.3	OpenLong	(3)	5	-18	9	20	0.4,52	78

11	Feb/18	9	21.97	23.95	26.46(0.15)	26.4(-0.01)	26.47(0.81)	26.89	1.8	21	17(-2)	50	[3]	[24]	[30]	16	217	UT	0.9	OpenLong?	(4)	18	56	8	20	0.9,43	78
12	Feb/17	15	21.62	23.38	26.42(0.18)	26.4(-0.34)	26.26(0.1)	26.2	1.8	21	19(-3.3)	50	[4]	[4]	[-1]	-23	-245	CR	-0.1	HoldShort?	(1)	2	-6	2	8	-0.4,37	78
13	Feb/17	14	21.62	23.38	26.37(0.19)	26.49(-0.37)	26.23(0.22)	26.28	1.8	21	22(-2)	50	[4]	[7]	[-5]	-15	-167	CR	0.1	HoldShort	(4)	5	-27	10	20	-0.2,40	78
14	Feb/17	13	21.62	23.38	26.32(0.28)	26.59(-0.12)	26.17(-0.17)	26.62	2	21	24(-1.3)	50	[6]	[1]	[10]	-8	-221	UT	0.7	OpenLong	(6)	-4	22	1	20	0.5,30	78
15	Feb/17	12	21.62	23.38	26.25(0.23)	26.62(-0.21)	26.22(-0.42)	26.35	1.9	21	25(-2.5)	50	[5]	[-5]	[10]	-28	-305	RG	0.2	Wait	(5)	-9	42	-11	-20	0.2,17	78

16	Feb/17	11	21.62	23.38	26.19(0.2)	26.68(-0.16)	26.33(-0.81)	25.84	1.7	21	28(-1.5)	20	[4]	[-14]	[-27]	-46	-542	DR	-0.7	OpenShort	(2)	-18	-19	-34	-20	-0.5,17	78
17	Feb/17	10	21.62	23.38	26.14(0.22)	26.68(0)	26.55(-0.73)	26.08	1.7	21	29(-0.5)	45	[5]	[-10]	[-15]	-10	-436	DR	-0.6	OpenShort	(6)	-16	8	-23	-20	-0.1,43	78
18	Feb/17	9	21.62	23.38	26.08(0.09)	26.72(0.04)	26.74(-0.98)	25.98	1.7	21	30(-0.4)	10	[2]	[-16]	[-41]	4	-385	DR	-1	OpenShort?	(4)	-21	-68	-22	-20	-0.1,56	78
19	Feb/16	15	21.2	22.89	26.06(0.28)	26.71(0.32)	27.01(-0.08)	26.84	2.3	23	30(-6.6)	50	[6]	[9]	[-6]	56	-8	CR	-0.2	HoldShort?	(6)	-2	-6	-8	-20	1,81	82
20	Feb/16	14	21.2	22.89	25.99(0.65)	26.63(0.39)	27.03(0.02)	26.92	2.3	23	37(-3.7)	50	[14]	[14]	[-2]	60	-307	CR	-0.1	HoldShort	(7)	0	1	-11	-4	1,85	82

21	Feb/16	13	21.2	22.89	25.82(0.64)	26.53(0.35)	27.02(0.45)	26.91	2.3	23	41(-2.4)	50	[14]	[23]	[-3]	69	-129	CR	-0.1	HoldShort	(14)	10	-13	-6	20	1.1,91	82
22	Feb/16	12	21.2	22.89	25.66(0.7)	26.44(0.71)	26.9(0.77)	27.08	2.4	23	43(0.3)	50	[15]	[34]	[-5]	80	25	CR	0.2	OpenShort	(16)	17	-15	-3	7	1.3,97	82
23	Feb/16	11	21.2	22.89	25.48(0.64)	26.25(0.77)	26.69(1.05)	27.28	2.5	23	43(-0.5)	50	[14]	[41]	[19]	93	317	UT	0.6	HoldLong	(16)	23	25	4	20	1.7,100	82
24	Feb/16	10	21.2	22.89	25.32(0.76)	26.05(0.69)	26.41(0.72)	26.96	2.4	23	43(-1.4)	50	[17]	[33]	[10]	88	49	UT	0.5	HoldLong	(13)	16	6	4	20	1.5,100	82
25	Feb/16	9	21.2	22.89	25.13(0.8)	25.87(0.65)	26.22(0.73)	26.89	2.3	23	45(2.3)	50	[18]	[33]	[27]	90	61	UT	0.6	OpenLong?	(16)	16	48	5	20	1.6,100	82

26	Feb/12	15	20.73	22.26	24.93(0.49)	25.7(0.57)	26.03(0.21)	26.29	2.5	22	42(-7.5)	50	[11]	[20]	[9]	81	96	UT	0.3	HoldLong?	(15)	5	19	-1	20	1.3,98	79
27	Feb/12	14	20.73	22.26	24.81(0.72)	25.55(0.41)	25.98(0.64)	26.05	2.4	22	50(-1.6)	50	[16]	[29]	[8]	76	-82	UT	0.1	HoldLong	(10)	14	15	-3	20	1.1,98	79
28	Feb/12	13	20.73	22.26	24.63(0.64)	25.45(0.18)	25.82(0.52)	25.87	2.3	22	51(0)	50	[14]	[24]	[2]	75	-30	UT	0	HoldLong	(15)	11	-11	-4	20	1.1,97	79
29	Feb/12	12	20.73	22.26	24.47(0.59)	25.4(0.2)	25.69(0.66)	26.01	2.4	22	51(1.3)	50	[13]	[27]	[12]	84	190	UT	0.3	OpenLong	(16)	14	6	5	20	1.4,99	79
30	Feb/12	11	20.73	22.26	24.33(0.59)	25.35(0.92)	25.52(0.56)	25.94	2.4	22	50(1.2)	50	[13]	[32]	[-3]	84	196	CR	0.4	OpenShort	(13)	12	-6	5	-19	1.5,96	79

31	Feb/12	10	20.73	22.26	24.19(0.67)	25.12(0.98)	25.38(0.99)	26.01	2.4	22	49(-1.4)	50	[15]	[43]	[27]	88	310	UT	0.6	HoldLong	(13)	22	64	7	20	1.7,95	79
32	Feb/12	9	20.73	22.26	24.03(0.74)	24.88(0.69)	25.13(0.21)	25.25	2	22	50(-6.5)	50	[16]	[23]	[-3]	70	-204	CR	0.1	HoldShort?	(11)	5	3	1	-20	1.1,92	79
33	Feb/11	15	20.3	21.5	23.85(0.93)	24.71(0.5)	25.08(-0.17)	25.22	2.7	18	57(-17.8)	50	[20]	[12]	[6]	69	-438	UT	0.1	OpenLong?	(16)	-4	3	1	20	1.1,91	78
34	Feb/11	14	20.3	21.5	23.63(0.92)	24.59(0.82)	25.12(-0.22)	25.18	2.7	18	75(-3.1)	50	[20]	[14]	[-3]	67	-343	CR	0	HoldShort	(21)	-5	-3	-4	-12	1.2,87	78
35	Feb/11	13	20.3	21.5	23.41(0.92)	24.39(0.96)	25.18(1.29)	25.22	2.7	18	78(-1.6)	50	[20]	[49]	[13]	67	155	UT	0	OpenLong	(21)	28	38	-8	20	1.3,84	78

36	Feb/11	12	20.3	21.5	23.2(0.88)	24.16(0.4)	24.86(0.97)	24.78	2.5	18	79(-2)	50	[19]	[36]	[1]	65	23	UT	-0.1	OpenLong	(19)	21	-17	-10	20	1.1,87	78
37	Feb/11	11	20.3	21.5	23(0.96)	24.06(1.01)	24.62(1.13)	24.98	2.6	18	81(0.1)	50	[21]	[46]	[-8]	80	165	CR	0.2	OpenShort	(20)	25	-39	5	20	1.4,95	78
38	Feb/11	10	20.3	21.5	22.78(1.07)	23.82(1.17)	24.34(1.2)	25.45	2.9	18	81(4.7)	50	[23]	[50]	[18]	91	380	UT	0.8	OpenLong	(23)	26	0	7	20	1.8,96	78
39	Feb/11	9	20.3	21.5	22.54(1.05)	23.54(1.01)	24.05(1.89)	25.45	2.9	18	77(7.6)	50	[23]	[63]	[83]	95	694	UT	1	OpenLong?	(24)	41	162	8	20	2.1,92	78
40	Feb/10	15	19.94	20.94	22.3(0.6)	23.31(0.22)	23.6(0.62)	23.64	2.6	14	69(-18.4)	50	[13]	[23]	[7]	66	141	UT	0	OpenLong?	(15)	13	4	-3	20	1.1,88	76

41	Feb/10	14	19.94	20.94	22.17(0.71)	23.26(0.33)	23.46(-0.2)	23.59	2.6	14	87(-0.2)	50	[16]	[7]	[3]	70	-150	UT	0.1	OpenLong	(13)	-4	0	1	20	1.1,92	76
42	Feb/10	13	19.94	20.94	22.01(0.71)	23.18(0.81)	23.51(0.92)	23.59	2.6	14	88(1.1)	50	[16]	[37]	[-16]	72	219	CR	0.1	HoldShort	(15)	20	-35	3	-20	1.3,89	76
43	Feb/10	12	19.94	20.94	21.85(0.81)	22.99(1.4)	23.3(1.15)	23.99	2.8	14	86(4.4)	50	[18]	[49]	[25]	76	436	UT	0.6	OpenLong	(18)	25	71	-5	20	1.7,83	76
44	Feb/10	11	19.94	20.94	21.68(0.71)	22.67(1.03)	23.04(0.14)	23.21	2.3	14	82(2.1)	50	[16]	[22]	[6]	66	10	UT	0.1	OpenLong	(15)	3	30	-1	-20	1.3,83	76
45	Feb/10	10	19.94	20.94	21.53(0.6)	22.44(0.91)	23.01(-0.23)	22.89	2.1	14	80(1.1)	35	[13]	[12]	[-34]	62	-56	CR	-0.1	HoldShort	(14)	-5	-85	-7	-20	1.2,82	76

46	Feb/10	9	19.94	20.94	21.4(0.85)	22.24(1.41)	23.06(0.88)	23.85	2.7	14	79(8.8)	50	[19]	[43]	[57]	91	487	UT	0.7	OpenLong?	(18)	19	123	-5	20	2.2,86	76
47	Feb/9	15	19.69	20.54	21.22(0.56)	21.93(0.86)	22.86(0.74)	22.54	2.4	12	70(-12.2)	50	[12]	[32]	[-7]	68	228	CR	-0.3	HoldShort?	(12)	16	-13	-19	9	1.3,85	67
48	Feb/9	14	19.69	20.54	21.1(0.57)	21.74(0.95)	22.69(1.7)	22.68	2.5	12	82(4.7)	50	[12]	[54]	[1]	83	604	UT	-0	OpenLong	(13)	37	-35	28	20	1.6,93	67
49	Feb/9	13	19.69	20.54	20.98(0.68)	21.53(1.06)	22.31(2)	23.06	2.9	12	78(10.8)	50	[15]	[62]	[23]	107	806	UT	0.8	HoldLong	(15)	44	-10	36	20	2.3,99	67
50	Feb/9	12	19.69	20.54	20.84(0.67)	21.3(1.06)	21.87(2.14)	23.17	2.9	12	67(16.8)	50	[15]	[65]	[47]	125	983	UT	1.7	HoldLong	(15)	47	32	42	20	3,100	67
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI