GPRE Trading Signals: Hourly Price Prediction

^ GPRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Feb. 17, 2021

GPRE Trading Signals: Hourly Price Forecast and Prediction

(Green Plains Inc)

One month low (close): $17.7500 One month high (close): $26.5900

GPRE Daily Change: -2.09% Daily StdDev 4.6% GPRE EMA_5_Trend: 2.86% 10Minute StdDev: $0

Latest Price : $26.04(-2.09%)

Fri. Feb 19, 2021($0) Thu. Feb 18, 2021($0) Wed. Feb 17, 2021($0) Tue. Feb 16, 2021($0) Fri. Feb 12, 2021($0) Thu. Feb 11, 2021($0) Wed. Feb 10, 2021($0) Tue. Feb 9, 2021($0)

GPRE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.86% Daily EMA 20 BBV: 1.7

Sample size 10 Avg positive next hour return: 0.16%(30%) Avg negative next hour return: -0.76%(70%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Feb. 17, 2021
1	Feb/17	13	21.62	23.38	26.32(0.28)	26.59(-0.12)	26.17(-0.17)	26.62	2	21	24(-1.3)	50	[6]	[1]	[10]	-8	-216	UT	0.7	OpenLong	(6)	-4	22	1	20	0.5,30	78
Daily Trend: % Up Forces: Down Forces: 26.59(hourly_sma_10 -0.11%) Support Levels: 26.32(hourly_sma_20 -1.13%) 23.38(daily_ema_10 -12.17%) 21.62(daily_ema_20 -18.78%) Resistance Levels:

2	Feb/17	12	21.62	23.38	26.25(0.23)	26.62(-0.21)	26.22(-0.42)	26.35	1.9	21	25(-2.5)	50	[5]	[-5]	[10]	-28	-300	RG	0.2	Wait	(5)	-9	42	-11	-20	0.2,17	78
3	Feb/17	11	21.62	23.38	26.19(0.2)	26.68(-0.16)	26.33(-0.81)	25.84	1.7	21	28(-1.5)	20	[4]	[-13]	[-27]	-46	-535	DR	-0.7	OpenShort	(2)	-18	-20	-34	-20	-0.5,17	78
4	Feb/17	10	21.62	23.38	26.14(0.22)	26.68(0)	26.55(-0.73)	26.08	1.7	21	29(-0.5)	45	[5]	[-10]	[-15]	-10	-430	DR	-0.6	OpenShort	(6)	-16	8	-23	-20	-0.1,43	78
5	Feb/17	9	21.62	23.38	26.08(0.09)	26.72(0.04)	26.74(-0.98)	25.98	1.7	21	30(-0.4)	10	[2]	[-16]	[-41]	4	-380	DR	-1	OpenShort?	(4)	-21	-69	-22	-20	-0.1,56	78

6	Feb/16	15	21.2	22.89	26.06(0.28)	26.71(0.32)	27.01(-0.08)	26.84	2.3	23	30(-6.6)	50	[6]	[9]	[-6]	56	-3	CR	-0.2	HoldShort?	(6)	-2	-6	-8	-20	1,81	82
7	Feb/16	14	21.2	22.89	25.99(0.65)	26.63(0.39)	27.03(0.02)	26.92	2.3	23	37(-3.7)	50	[14]	[14]	[-2]	60	-297	CR	-0.1	HoldShort	(7)	0	1	-11	-4	1,85	82
8	Feb/16	13	21.2	22.89	25.82(0.64)	26.53(0.35)	27.02(0.45)	26.91	2.3	23	41(-2.4)	50	[14]	[23]	[-3]	69	-121	CR	-0.1	HoldShort	(14)	10	-14	-6	20	1.1,91	82
9	Feb/16	12	21.2	22.89	25.66(0.7)	26.44(0.71)	26.9(0.77)	27.08	2.4	23	43(0.3)	50	[15]	[34]	[-5]	80	33	CR	0.2	OpenShort	(16)	17	-16	-3	7	1.3,97	82
10	Feb/16	11	21.2	22.89	25.48(0.64)	26.25(0.77)	26.69(1.05)	27.28	2.5	23	43(-0.5)	50	[14]	[41]	[19]	93	323	UT	0.6	HoldLong	(16)	23	26	4	20	1.7,100	82

11	Feb/16	10	21.2	22.89	25.32(0.76)	26.05(0.69)	26.41(0.72)	26.96	2.4	23	43(-1.4)	50	[17]	[33]	[10]	88	58	UT	0.5	HoldLong	(14)	16	6	4	20	1.5,100	82
12	Feb/16	9	21.2	22.89	25.13(0.8)	25.87(0.65)	26.22(0.73)	26.89	2.3	23	45(2.3)	50	[18]	[33]	[28]	90	71	UT	0.6	OpenLong?	(16)	16	49	5	20	1.6,100	82
13	Feb/12	15	20.73	22.26	24.93(0.49)	25.7(0.57)	26.03(0.21)	26.29	2.5	22	42(-7.5)	50	[11]	[20]	[10]	81	103	UT	0.3	HoldLong?	(16)	5	20	-1	20	1.3,98	79
14	Feb/12	14	20.73	22.26	24.81(0.72)	25.55(0.41)	25.98(0.64)	26.05	2.4	22	50(-1.6)	50	[16]	[29]	[8]	76	-73	UT	0.1	HoldLong	(11)	14	15	-3	20	1.1,98	79
15	Feb/12	13	20.73	22.26	24.63(0.64)	25.45(0.18)	25.82(0.52)	25.87	2.3	22	51(0)	50	[14]	[24]	[2]	75	-22	UT	0	HoldLong	(15)	11	-12	-4	20	1.1,97	79

16	Feb/12	12	20.73	22.26	24.47(0.59)	25.4(0.2)	25.69(0.66)	26.01	2.4	22	51(1.3)	50	[13]	[27]	[12]	84	197	UT	0.3	OpenLong	(16)	14	6	5	20	1.4,99	79
17	Feb/12	11	20.73	22.26	24.33(0.59)	25.35(0.92)	25.52(0.56)	25.94	2.4	22	50(1.2)	50	[13]	[33]	[-3]	84	203	CR	0.4	OpenShort	(13)	12	-6	5	-19	1.5,96	79
18	Feb/12	10	20.73	22.26	24.19(0.67)	25.12(0.98)	25.38(0.99)	26.01	2.4	22	49(-1.4)	50	[15]	[43]	[27]	88	316	UT	0.6	HoldLong	(13)	22	65	7	20	1.7,95	79
19	Feb/12	9	20.73	22.26	24.03(0.74)	24.88(0.69)	25.13(0.21)	25.25	2	22	50(-6.5)	50	[16]	[23]	[-3]	70	-194	CR	0.1	HoldShort?	(12)	5	3	1	-20	1.1,92	79
20	Feb/11	15	20.3	21.5	23.85(0.93)	24.71(0.5)	25.08(-0.17)	25.22	2.7	18	57(-17.8)	50	[20]	[12]	[6]	69	-423	UT	0.1	OpenLong?	(16)	-4	3	1	20	1.1,91	78

21	Feb/11	14	20.3	21.5	23.63(0.92)	24.59(0.82)	25.12(-0.22)	25.18	2.7	18	75(-3.1)	50	[20]	[15]	[-3]	67	-328	CR	0	HoldShort	(21)	-5	-3	-4	-12	1.2,87	78
22	Feb/11	13	20.3	21.5	23.41(0.92)	24.39(0.96)	25.18(1.29)	25.22	2.7	18	78(-1.6)	50	[20]	[49]	[14]	67	164	UT	0	OpenLong	(21)	28	38	-8	20	1.3,84	78
23	Feb/11	12	20.3	21.5	23.2(0.88)	24.16(0.4)	24.86(0.97)	24.78	2.5	18	79(-2)	50	[19]	[36]	[1]	65	32	UT	-0.1	OpenLong	(20)	21	-17	-10	20	1.1,87	78
24	Feb/11	11	20.3	21.5	23(0.96)	24.06(1.01)	24.62(1.13)	24.98	2.6	18	81(0.1)	50	[21]	[46]	[-8]	80	175	CR	0.2	OpenShort	(21)	25	-40	5	20	1.4,95	78
25	Feb/11	10	20.3	21.5	22.78(1.07)	23.82(1.17)	24.34(1.2)	25.45	2.9	18	81(4.7)	50	[23]	[50]	[18]	91	392	UT	0.8	OpenLong	(24)	26	0	7	20	1.8,96	78

26	Feb/11	9	20.3	21.5	22.54(1.05)	23.54(1.01)	24.05(1.89)	25.45	2.9	18	77(7.6)	50	[23]	[63]	[84]	95	703	UT	1	OpenLong?	(24)	41	164	8	20	2.1,92	78
27	Feb/10	15	19.94	20.94	22.3(0.6)	23.31(0.22)	23.6(0.62)	23.64	2.6	14	69(-18.4)	50	[13]	[23]	[7]	66	148	UT	0	OpenLong?	(16)	13	5	-3	20	1.1,88	76
28	Feb/10	14	19.94	20.94	22.17(0.71)	23.26(0.33)	23.46(-0.2)	23.59	2.6	14	87(-0.2)	50	[16]	[7]	[3]	70	-138	UT	0.1	OpenLong	(14)	-4	0	1	20	1.1,92	76
29	Feb/10	13	19.94	20.94	22.01(0.71)	23.18(0.81)	23.51(0.92)	23.59	2.6	14	88(1.1)	50	[16]	[37]	[-16]	72	226	CR	0.1	HoldShort	(16)	20	-36	3	-20	1.3,89	76
30	Feb/10	12	19.94	20.94	21.85(0.81)	22.99(1.4)	23.3(1.15)	23.99	2.8	14	86(4.4)	50	[18]	[49]	[25]	76	444	UT	0.6	OpenLong	(19)	25	72	-5	20	1.7,83	76

31	Feb/10	11	19.94	20.94	21.68(0.71)	22.67(1.03)	23.04(0.14)	23.21	2.3	14	82(2.1)	50	[16]	[22]	[6]	66	21	UT	0.1	OpenLong	(15)	3	30	-1	-20	1.3,83	76
32	Feb/10	10	19.94	20.94	21.53(0.6)	22.44(0.91)	23.01(-0.23)	22.89	2.1	14	80(1.1)	35	[13]	[12]	[-34]	62	-46	CR	-0.1	HoldShort	(14)	-5	-86	-7	-20	1.2,82	76
33	Feb/10	9	19.94	20.94	21.4(0.85)	22.24(1.41)	23.06(0.88)	23.85	2.7	14	79(8.8)	50	[19]	[43]	[58]	91	497	UT	0.7	OpenLong?	(18)	19	125	-5	20	2.2,86	76
34	Feb/9	15	19.69	20.54	21.22(0.56)	21.93(0.86)	22.86(0.74)	22.54	2.4	12	70(-12.2)	50	[12]	[32]	[-7]	68	233	CR	-0.3	HoldShort?	(12)	16	-13	-19	9	1.3,85	67
35	Feb/9	14	19.69	20.54	21.1(0.57)	21.74(0.95)	22.69(1.7)	22.68	2.5	12	82(4.7)	50	[12]	[54]	[-7]	83	605	CR	-0	OpenShort	(13)	37	-35	-17	20	1.6,93	67

36	Feb/9	13	19.69	20.54	20.98(0.68)	21.53(1.06)	22.31(2)	23.06	2.9	12	78(10.8)	50	[15]	[62]	[16]	107	808	UT	0.8	HoldLong	(16)	44	-10	-6	20	2.3,99	67
37	Feb/9	12	19.69	20.54	20.84(0.67)	21.3(1.06)	21.87(2.14)	23.17	2.9	12	67(16.8)	50	[15]	[65]	[43]	125	985	UT	1.7	HoldLong	(16)	47	32	19	20	3,100	67
38	Feb/9	11	19.69	20.54	20.7(0.58)	21.08(1.12)	21.41(1.94)	22.83	2.7	12	50(20.3)	50	[13]	[61]	[68]	134	932	UT	2.4	HoldLong	(14)	42	111	17	20	3.6,94	67
39	Feb/9	10	19.69	20.54	20.58(0.36)	20.85(0.66)	21(1)	21.71	1.7	12	30(7.1)	50	[8]	[34]	[47]	124	433	UT	2	HoldLong	(7)	22	97	15	20	3.2,94	67
40	Feb/9	9	19.69	20.54	20.51(0.22)	20.71(0.16)	20.79(0.15)	20.77	0.9	12	23(0.1)	50	[5]	[10]	[-4]	68	-56	CR	-0.1	HoldShort?	(3)	3	-11	2	-10	1,93	67

41	Feb/8	15	19.48	20.2	20.46(0.15)	20.68(0.31)	20.76(0.12)	20.88	1.4	8	22(-2.3)	50	[3]	[8]	[2]	83	84	UT	0.5	HoldLong?	(5)	3	1	12	0	1.6,93	71
42	Feb/8	14	19.48	20.2	20.43(0.11)	20.62(0.26)	20.76(-0)	20.87	1.4	8	25(1.3)	50	[2]	[5]	[9]	78	113	UT	0.5	OpenLong	(3)	-0	9	11	20	1.8,83	71
43	Feb/8	13	19.48	20.2	20.41(0.03)	20.57(0.29)	20.74(0.24)	20.78	1.3	8	23(-3.4)	45	[1]	[10]	[4]	61	212	UT	0.2	OpenLong	(2)	5	11	-0	0	1.6,71	71
44	Feb/8	12	19.48	20.2	20.4(-0.13)	20.51(0.23)	20.69(0.27)	20.67	1.2	8	27(-9.7)	25	[-3]	[9]	[1]	46	321	UR	-0.1	SmallShort	(0)	6	7	-5	-5	1,71	71
45	Feb/8	11	19.48	20.2	20.43(-0.23)	20.46(0.16)	20.64(0.22)	20.6	1.1	8	37(-3.8)	5	[-5]	[7]	[-2]	45	360	RG	-0.1	Wait	(-3)	5	-17	9	19	0.5,82	71

46	Feb/8	10	19.48	20.2	20.48(-0.11)	20.43(0.28)	20.59(0.46)	20.76	1.3	8	40(-4)	30	[-2]	[13]	[4]	62	359	UR	0.4	SmallShort	(-4)	10	-13	24	20	0.7,94	71
47	Feb/8	9	19.48	20.2	20.5(-0.14)	20.37(0.22)	20.49(0.49)	20.89	1.4	8	44(-6.1)	50	[-3]	[13]	[28]	60	446	UR	0.9	SmallShort?	(-2)	10	38	28	20	0.9,87	71
48	Feb/5	15	19.34	20.08	20.53(-0.28)	20.33(0.08)	20.39(0.3)	20.53	1.2	8	50(-5.5)	30	[-6]	[7]	[11]	17	350	UR	0.3	SmallShort?	(-5)	6	15	6	20	0,67	71
49	Feb/5	14	19.34	20.08	20.59(-0.28)	20.31(0.05)	20.33(0.2)	20.39	1.1	8	56(-5)	20	[-6]	[5]	[-1]	-11	226	RG	0.1	Wait	(-7)	4	-1	-4	5	-0.4,49	71
50	Feb/5	13	19.34	20.08	20.65(-0.33)	20.3(0.23)	20.29(0.15)	20.4	1.1	8	61(-2.3)	20	[-7]	[5]	[3]	-24	239	UR	0.2	SmallShort	(-6)	3	15	-8	-5	-0.4,36	71
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI