GPRE Trading Signals: Hourly Price Prediction

^ GPRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Feb. 12, 2021

GPRE Trading Signals: Hourly Price Forecast and Prediction

(Green Plains Inc)

One month low (close): $17.5300 One month high (close): $26.4950

GPRE Daily Change: 5.18% Daily StdDev 4.57% GPRE EMA_5_Trend: 5.24% 10Minute StdDev: $0

Latest Price : $26.5(5.18%)

Tue. Feb 16, 2021($0) Fri. Feb 12, 2021($0) Thu. Feb 11, 2021($0) Wed. Feb 10, 2021($0) Tue. Feb 9, 2021($0) Mon. Feb 8, 2021($0) Fri. Feb 5, 2021($0) Thu. Feb 4, 2021($0)

GPRE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 5.24% Daily EMA 20 BBV: 2.6

Sample size 50 Avg positive next hour return: 0.72%(44%) Avg negative next hour return: -0.7%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Feb. 12, 2021
1	Feb/12	13	20.73	22.26	24.63(0.64)	25.45(0.18)	25.82(0.52)	25.87	2.3	22	51(0)	50	[14]	[24]	[2]	75	-23	UT	0	HoldLong	(15)	11	-12	-4	20	1.1,97	79
Daily Trend: % Up Forces: Down Forces: Support Levels: 25.45(hourly_sma_10 -1.62%) 24.63(hourly_sma_20 -4.79%) 22.26(daily_ema_10 -13.95%) 20.73(daily_ema_20 -19.87%) Resistance Levels:

2	Feb/12	12	20.73	22.26	24.47(0.59)	25.4(0.2)	25.69(0.66)	26.01	2.4	22	51(1.3)	50	[13]	[27]	[12]	84	196	UT	0.3	OpenLong	(16)	14	6	5	20	1.4,99	79
3	Feb/12	11	20.73	22.26	24.33(0.59)	25.35(0.92)	25.52(0.56)	25.94	2.4	22	50(1.2)	50	[13]	[33]	[-3]	84	202	CR	0.4	OpenShort	(13)	12	-6	5	-19	1.5,96	79
4	Feb/12	10	20.73	22.26	24.19(0.67)	25.12(0.98)	25.38(0.99)	26.01	2.4	22	49(-1.4)	50	[15]	[43]	[27]	88	316	UT	0.6	HoldLong	(13)	22	64	7	20	1.7,95	79
5	Feb/12	9	20.73	22.26	24.03(0.74)	24.88(0.69)	25.13(0.21)	25.25	2	22	50(-6.5)	50	[16]	[23]	[-3]	70	-195	CR	0.1	HoldShort?	(12)	5	3	1	-20	1.1,92	79

6	Feb/11	15	20.3	21.5	23.85(0.93)	24.71(0.5)	25.08(-0.17)	25.22	2.7	18	57(-17.8)	50	[20]	[12]	[6]	69	-425	UT	0.1	OpenLong?	(16)	-4	3	1	20	1.1,91	78
7	Feb/11	14	20.3	21.5	23.63(0.92)	24.59(0.82)	25.12(-0.22)	25.18	2.7	18	75(-3.1)	50	[20]	[15]	[-3]	67	-330	CR	0	HoldShort	(21)	-5	-3	-4	-12	1.2,87	78
8	Feb/11	13	20.3	21.5	23.41(0.92)	24.39(0.96)	25.18(1.29)	25.22	2.7	18	78(-1.6)	50	[20]	[49]	[14]	67	163	UT	0	OpenLong	(21)	28	38	-8	20	1.3,84	78
9	Feb/11	12	20.3	21.5	23.2(0.88)	24.16(0.4)	24.86(0.97)	24.78	2.5	18	79(-2)	50	[19]	[36]	[1]	65	31	UT	-0.1	OpenLong	(20)	21	-17	-10	20	1.1,87	78
10	Feb/11	11	20.3	21.5	23(0.96)	24.06(1.01)	24.62(1.13)	24.98	2.6	18	81(0.1)	50	[21]	[46]	[-8]	80	174	CR	0.2	OpenShort	(21)	25	-40	5	20	1.4,95	78

11	Feb/11	10	20.3	21.5	22.78(1.07)	23.82(1.17)	24.34(1.2)	25.45	2.9	18	81(4.7)	50	[23]	[50]	[18]	91	390	UT	0.8	OpenLong	(24)	26	0	7	20	1.8,96	78
12	Feb/11	9	20.3	21.5	22.54(1.05)	23.54(1.01)	24.05(1.89)	25.45	2.9	18	77(7.6)	50	[23]	[63]	[84]	95	701	UT	1	OpenLong?	(24)	41	164	8	20	2.1,92	78
13	Feb/10	15	19.94	20.94	22.3(0.6)	23.31(0.22)	23.6(0.62)	23.64	2.6	14	69(-18.4)	50	[13]	[23]	[7]	66	147	UT	0	OpenLong?	(15)	13	5	-3	20	1.1,88	76
14	Feb/10	14	19.94	20.94	22.17(0.71)	23.26(0.33)	23.46(-0.2)	23.59	2.6	14	87(-0.2)	50	[16]	[7]	[3]	70	-140	UT	0.1	OpenLong	(14)	-4	0	1	20	1.1,92	76
15	Feb/10	13	19.94	20.94	22.01(0.71)	23.18(0.81)	23.51(0.92)	23.59	2.6	14	88(1.1)	50	[16]	[37]	[-16]	72	225	CR	0.1	HoldShort	(16)	20	-36	3	-20	1.3,89	76

16	Feb/10	12	19.94	20.94	21.85(0.81)	22.99(1.4)	23.3(1.15)	23.99	2.8	14	86(4.4)	50	[18]	[49]	[25]	76	443	UT	0.6	OpenLong	(19)	25	72	-5	20	1.7,83	76
17	Feb/10	11	19.94	20.94	21.68(0.71)	22.67(1.03)	23.04(0.14)	23.21	2.3	14	82(2.1)	50	[16]	[22]	[6]	66	19	UT	0.1	OpenLong	(15)	3	30	-1	-20	1.3,83	76
18	Feb/10	10	19.94	20.94	21.53(0.6)	22.44(0.91)	23.01(-0.23)	22.89	2.1	14	80(1.1)	35	[13]	[12]	[-34]	62	-47	CR	-0.1	HoldShort	(14)	-5	-86	-7	-20	1.2,82	76
19	Feb/10	9	19.94	20.94	21.4(0.85)	22.24(1.41)	23.06(0.88)	23.85	2.7	14	79(8.8)	50	[19]	[43]	[58]	91	495	UT	0.7	OpenLong?	(18)	19	124	-5	20	2.2,86	76
20	Feb/9	15	19.69	20.54	21.22(0.56)	21.93(0.86)	22.86(0.74)	22.54	2.4	12	70(-12.2)	50	[12]	[32]	[-7]	68	233	CR	-0.3	HoldShort?	(12)	16	-13	-19	9	1.3,85	67

21	Feb/9	14	19.69	20.54	21.1(0.57)	21.74(0.95)	22.69(1.7)	22.68	2.5	12	82(4.7)	50	[12]	[54]	[-7]	83	605	CR	-0	OpenShort	(13)	37	-35	-17	20	1.6,93	67
22	Feb/9	13	19.69	20.54	20.98(0.68)	21.53(1.06)	22.31(2)	23.06	2.9	12	78(10.8)	50	[15]	[62]	[16]	107	808	UT	0.8	HoldLong	(15)	44	-10	-6	20	2.3,99	67
23	Feb/9	12	19.69	20.54	20.84(0.67)	21.3(1.06)	21.87(2.14)	23.17	2.9	12	67(16.8)	50	[15]	[65]	[43]	125	984	UT	1.7	HoldLong	(15)	47	32	19	20	3,100	67
24	Feb/9	11	19.69	20.54	20.7(0.58)	21.08(1.12)	21.41(1.94)	22.83	2.7	12	50(20.3)	50	[13]	[61]	[68]	134	932	UT	2.4	HoldLong	(14)	42	110	17	20	3.6,94	67
25	Feb/9	10	19.69	20.54	20.58(0.36)	20.85(0.66)	21(1)	21.71	1.7	12	30(7.1)	50	[8]	[34]	[47]	124	433	UT	2	HoldLong	(7)	22	97	15	20	3.2,94	67

26	Feb/9	9	19.69	20.54	20.51(0.22)	20.71(0.16)	20.79(0.15)	20.77	0.9	12	23(0.1)	50	[5]	[10]	[-4]	68	-57	CR	-0.1	HoldShort?	(3)	3	-11	2	-10	1,93	67
27	Feb/8	15	19.48	20.2	20.46(0.15)	20.68(0.31)	20.76(0.12)	20.88	1.4	8	22(-2.3)	50	[3]	[8]	[2]	83	84	UT	0.5	HoldLong?	(5)	3	1	12	0	1.6,93	71
28	Feb/8	14	19.48	20.2	20.43(0.11)	20.62(0.26)	20.76(-0)	20.87	1.4	8	25(1.3)	50	[2]	[5]	[9]	78	113	UT	0.5	OpenLong	(3)	-0	9	11	20	1.8,83	71
29	Feb/8	13	19.48	20.2	20.41(0.03)	20.57(0.29)	20.74(0.24)	20.78	1.3	8	23(-3.4)	45	[1]	[10]	[4]	61	212	UT	0.2	OpenLong	(2)	5	11	-0	0	1.6,71	71
30	Feb/8	12	19.48	20.2	20.4(-0.13)	20.51(0.23)	20.69(0.27)	20.67	1.2	8	27(-9.7)	25	[-3]	[9]	[1]	46	321	UR	-0.1	SmallShort	(0)	6	7	-5	-5	1,71	71

31	Feb/8	11	19.48	20.2	20.43(-0.23)	20.46(0.16)	20.64(0.22)	20.6	1.1	8	37(-3.8)	5	[-5]	[7]	[-2]	45	360	RG	-0.1	Wait	(-3)	5	-16	9	19	0.5,82	71
32	Feb/8	10	19.48	20.2	20.48(-0.11)	20.43(0.28)	20.59(0.46)	20.76	1.3	8	40(-4)	30	[-2]	[13]	[4]	62	360	UR	0.4	SmallShort	(-4)	10	-13	24	20	0.7,94	71
33	Feb/8	9	19.48	20.2	20.5(-0.14)	20.37(0.22)	20.49(0.49)	20.89	1.4	8	44(-6.1)	50	[-3]	[13]	[28]	60	447	UR	0.9	SmallShort?	(-2)	10	37	28	20	0.9,87	71
34	Feb/5	15	19.34	20.08	20.53(-0.28)	20.33(0.08)	20.39(0.3)	20.53	1.2	8	50(-5.5)	35	[-6]	[7]	[14]	17	350	UR	0.3	SmallShort?	(-5)	6	15	21	20	0,67	71
35	Feb/5	14	19.34	20.08	20.59(-0.28)	20.31(0.05)	20.33(0.2)	20.39	1.1	8	56(-5)	25	[-6]	[5]	[2]	-11	227	UR	0.1	SmallShort	(-7)	4	-1	13	5	-0.4,49	71

36	Feb/5	13	19.34	20.08	20.65(-0.33)	20.3(0.23)	20.29(0.15)	20.4	1.1	8	61(-2.3)	30	[-7]	[5]	[7]	-24	240	UR	0.2	SmallShort	(-6)	3	15	12	-5	-0.4,36	71
37	Feb/5	12	19.34	20.08	20.72(-0.3)	20.25(0.03)	20.26(0.04)	20.26	0.9	8	63(0.6)	10	[-6]	[1]	[-5]	-45	84	RG	0	Wait	(-8)	1	-12	6	-20	-0.7,23	71
38	Feb/5	11	19.34	20.08	20.78(-0.19)	20.24(-0.06)	20.25(-0.05)	20.37	1.1	8	63(0.6)	45	[-4]	[-1]	[10]	-49	-22	RG	0.2	Wait	(-6)	-1	16	3	20	-0.7,19	71
39	Feb/5	10	19.34	20.08	20.82(-0.2)	20.25(-0.23)	20.26(-0.19)	20.22	0.9	8	62(1.5)	45	[-4]	[-6]	[4]	-59	-141	RG	-0.1	Wait	(-5)	-4	3	-0	20	-1,16	71
40	Feb/5	9	19.34	20.08	20.86(-0.14)	20.3(-0.44)	20.3(-0.04)	20.19	0.9	8	61(1.9)	50	[-3]	[-5]	[3]	-62	-194	RG	-0.2	Wait?	(-5)	-1	-6	-4	20	-1.1,16	71

41	Feb/4	15	19.25	19.96	20.89(-0.12)	20.39(-0.66)	20.31(0.32)	20.25	1.1	9	59(-1.7)	50	[-3]	[1]	[9]	-58	-114	UR	-0.1	SmallShort?	(-2)	7	3	-1	20	-1.1,20	61
42	Feb/4	14	19.25	19.96	20.91(-0.07)	20.53(-0.5)	20.25(0.06)	20.22	1	9	60(-1.1)	50	[-2]	[-3]	[-6]	-58	-246	RG	-0.1	Wait	(-3)	1	-21	4	5	-1.2,22	61
43	Feb/4	13	19.25	19.96	20.93(0.11)	20.63(-0.49)	20.24(-0.01)	20.42	1.2	9	61(-3.8)	50	[2]	[-3]	[5]	-51	-352	RG	0.3	Wait	(0)	-0	1	11	20	-0.9,22	61
44	Feb/4	12	19.25	19.96	20.91(0.16)	20.73(-0.63)	20.24(-0.27)	20.41	1.2	9	65(-6.1)	50	[3]	[-10]	[8]	-56	-460	RG	0.3	Wait	(2)	-6	18	2	20	-0.8,14	61
45	Feb/4	11	19.25	19.96	20.88(0.19)	20.86(-0.66)	20.3(-0.84)	20.24	1.1	9	71(-3.7)	50	[4]	[-22]	[2]	-70	-702	RG	-0.1	Wait	(2)	-18	32	-15	-20	-1,5	61

46	Feb/4	10	19.25	19.96	20.84(0.06)	21(-0.86)	20.47(-1.61)	19.94	0.7	9	75(-3)	25	[1]	[-41]	[-28]	-83	-883	DR	-0.8	HoldShort	(2)	-34	-24	-30	-20	-1.3,0	61
47	Feb/4	9	19.25	19.96	20.83(0.17)	21.18(-0.66)	20.81(-1.04)	20.17	1	9	78(-5.4)	40	[4]	[-26]	[-32]	-61	-745	DR	-0.9	OpenShort?	(3)	-22	-28	-34	-20	-0.9,12	61
48	Feb/3	15	19.07	19.85	20.79(0.24)	21.32(-0.32)	21.03(-0.9)	20.44	1.3	12	83(7.9)	40	[5]	[-19]	[-26]	-26	-623	DR	-0.8	OpenShort?	(5)	-19	-25	-9	-20	-0.4,34	63
49	Feb/3	14	19.07	19.85	20.74(0.28)	21.39(-0.17)	21.22(-0.97)	20.68	1.5	12	76(-2.6)	30	[6]	[-19]	[-31]	7	-544	DR	-0.7	OpenShort	(7)	-20	-45	2	-20	-0.1,59	63
50	Feb/3	13	19.07	19.85	20.68(0.34)	21.43(0.18)	21.43(-0.44)	21.12	1.9	12	78(-1.1)	30	[7]	[-4]	[-26]	40	-229	DR	-0.4	OpenShort	(8)	-9	-49	13	-20	0.5,77	63
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI