GPRE Trading Signals: Hourly Price Prediction

^ GPRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 11, 2021

GPRE Trading Signals: Hourly Price Forecast and Prediction

(Green Plains Inc)

One month low (close): $17.5300 One month high (close): $25.1900

GPRE Daily Change: 7.01% Daily StdDev 4.61% GPRE EMA_5_Trend: 4.7% 10Minute StdDev: $0

Latest Price : $25.19(7.01%)

Fri. Feb 12, 2021($0) Thu. Feb 11, 2021($0) Wed. Feb 10, 2021($0) Tue. Feb 9, 2021($0) Mon. Feb 8, 2021($0) Fri. Feb 5, 2021($0) Thu. Feb 4, 2021($0) Wed. Feb 3, 2021($0)

GPRE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 4.7% Daily EMA 20 BBV: 2.7

Sample size 50 Avg positive next hour return: 2.06%(60%) Avg negative next hour return: -1.59%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Feb. 11, 2021
1	Feb/11	13	20.3	21.5	23.41(0.92)	24.39(0.96)	25.18(1.29)	25.22	2.7	18	78(-1.6)	50	[20]	[49]	[14]	67	160	UT	0	OpenLong	(21)	28	38	-8	20	1.3,84	78
Daily Trend: % Up Forces: Down Forces: Support Levels: 24.39(hourly_sma_10 -3.29%) 23.41(hourly_sma_20 -7.18%) 21.5(daily_ema_10 -14.75%) 20.3(daily_ema_20 -19.51%) Resistance Levels:

2	Feb/11	12	20.3	21.5	23.2(0.88)	24.16(0.4)	24.86(0.97)	24.78	2.5	18	79(-2)	50	[19]	[36]	[1]	65	28	UT	-0.1	OpenLong	(19)	21	-17	-10	20	1.1,87	78
3	Feb/11	11	20.3	21.5	23(0.96)	24.06(1.01)	24.62(1.13)	24.98	2.6	18	81(0.1)	50	[21]	[46]	[-8]	80	171	CR	0.2	OpenShort	(21)	25	-39	5	20	1.4,95	78
4	Feb/11	10	20.3	21.5	22.78(1.07)	23.82(1.17)	24.34(1.2)	25.45	2.9	18	81(4.7)	50	[23]	[50]	[18]	91	387	UT	0.8	OpenLong	(24)	26	0	7	20	1.8,96	78
5	Feb/11	9	20.3	21.5	22.54(1.05)	23.54(1.01)	24.05(1.89)	25.45	2.9	18	77(7.6)	50	[23]	[63]	[83]	95	699	UT	1	OpenLong?	(24)	41	163	8	20	2.1,92	78

6	Feb/10	15	19.94	20.94	22.3(0.6)	23.31(0.22)	23.6(0.62)	23.64	2.6	14	69(-18.4)	50	[13]	[23]	[7]	66	145	UT	0	OpenLong?	(15)	13	4	-3	20	1.1,88	76
7	Feb/10	14	19.94	20.94	22.17(0.71)	23.26(0.33)	23.46(-0.2)	23.59	2.6	14	87(-0.2)	50	[16]	[7]	[3]	70	-143	UT	0.1	OpenLong	(13)	-4	0	1	20	1.1,92	76
8	Feb/10	13	19.94	20.94	22.01(0.71)	23.18(0.81)	23.51(0.92)	23.59	2.6	14	88(1.1)	50	[16]	[37]	[-16]	72	223	CR	0.1	HoldShort	(16)	20	-36	3	-20	1.3,89	76
9	Feb/10	12	19.94	20.94	21.85(0.81)	22.99(1.4)	23.3(1.15)	23.99	2.8	14	86(4.4)	50	[18]	[49]	[25]	76	441	UT	0.6	OpenLong	(19)	25	72	-5	20	1.7,83	76
10	Feb/10	11	19.94	20.94	21.68(0.71)	22.67(1.03)	23.04(0.14)	23.21	2.3	14	82(2.1)	50	[16]	[22]	[6]	66	16	UT	0.1	OpenLong	(15)	3	30	-1	-20	1.3,83	76

11	Feb/10	10	19.94	20.94	21.53(0.6)	22.44(0.91)	23.01(-0.23)	22.89	2.1	14	80(1.1)	35	[13]	[12]	[-34]	62	-50	CR	-0.1	HoldShort	(14)	-5	-86	-7	-20	1.2,82	76
12	Feb/10	9	19.94	20.94	21.4(0.85)	22.24(1.41)	23.06(0.88)	23.85	2.7	14	79(8.8)	50	[19]	[43]	[57]	91	493	UT	0.7	OpenLong?	(18)	19	124	-5	20	2.2,86	76
13	Feb/9	15	19.69	20.54	21.22(0.56)	21.93(0.86)	22.86(0.74)	22.54	2.4	12	70(-12.2)	50	[12]	[32]	[-7]	68	231	CR	-0.3	HoldShort?	(12)	16	-13	-19	9	1.3,85	67
14	Feb/9	14	19.69	20.54	21.1(0.57)	21.74(0.95)	22.69(1.7)	22.68	2.5	12	82(4.7)	50	[12]	[54]	[-7]	83	605	CR	-0	OpenShort	(13)	37	-35	-17	20	1.6,93	67
15	Feb/9	13	19.69	20.54	20.98(0.68)	21.53(1.06)	22.31(2)	23.06	2.9	12	78(10.8)	50	[15]	[62]	[16]	107	807	UT	0.8	HoldLong	(15)	44	-10	-6	20	2.3,99	67

16	Feb/9	12	19.69	20.54	20.84(0.67)	21.3(1.06)	21.87(2.14)	23.17	2.9	12	67(16.8)	50	[15]	[65]	[43]	125	984	UT	1.7	HoldLong	(15)	47	32	19	20	3,100	67
17	Feb/9	11	19.69	20.54	20.7(0.58)	21.08(1.12)	21.41(1.94)	22.83	2.7	12	50(20.3)	50	[13]	[61]	[68]	134	931	UT	2.4	HoldLong	(13)	42	110	17	20	3.6,94	67
18	Feb/9	10	19.69	20.54	20.58(0.36)	20.85(0.66)	21(1)	21.71	1.7	12	30(7.1)	50	[8]	[34]	[47]	124	433	UT	2	HoldLong	(7)	22	97	15	20	3.2,94	67
19	Feb/9	9	19.69	20.54	20.51(0.22)	20.71(0.16)	20.79(0.15)	20.77	0.9	12	23(0.1)	50	[5]	[10]	[-4]	68	-58	CR	-0.1	HoldShort?	(3)	3	-11	2	-10	1,93	67
20	Feb/8	15	19.48	20.2	20.46(0.15)	20.68(0.31)	20.76(0.12)	20.88	1.4	8	22(-2.3)	50	[3]	[8]	[2]	83	83	UT	0.5	HoldLong?	(5)	3	1	12	0	1.6,93	71

21	Feb/8	14	19.48	20.2	20.43(0.11)	20.62(0.26)	20.76(-0)	20.87	1.4	8	25(1.3)	50	[2]	[5]	[9]	78	112	UT	0.5	OpenLong	(3)	-0	9	11	20	1.8,83	71
22	Feb/8	13	19.48	20.2	20.41(0.03)	20.57(0.29)	20.74(0.24)	20.78	1.3	8	23(-3.4)	45	[1]	[10]	[4]	61	213	UT	0.2	OpenLong	(2)	5	11	-0	0	1.6,71	71
23	Feb/8	12	19.48	20.2	20.4(-0.13)	20.51(0.23)	20.69(0.27)	20.67	1.2	8	27(-9.7)	25	[-3]	[9]	[1]	46	322	UR	-0.1	SmallShort	(0)	6	7	-5	-5	1,71	71
24	Feb/8	11	19.48	20.2	20.43(-0.23)	20.46(0.16)	20.64(0.22)	20.6	1.1	8	37(-3.8)	5	[-5]	[7]	[-2]	45	362	RG	-0.1	Wait	(-3)	5	-16	9	19	0.5,82	71
25	Feb/8	10	19.48	20.2	20.48(-0.11)	20.43(0.28)	20.59(0.46)	20.76	1.3	8	40(-4)	30	[-2]	[13]	[4]	62	361	UR	0.4	SmallShort	(-4)	10	-13	24	20	0.7,94	71

26	Feb/8	9	19.48	20.2	20.5(-0.14)	20.37(0.22)	20.49(0.49)	20.89	1.4	8	44(-6.1)	50	[-3]	[13]	[28]	60	448	UR	0.9	SmallShort?	(-2)	10	37	28	20	0.9,87	71
27	Feb/5	15	19.34	20.08	20.53(-0.28)	20.33(0.08)	20.39(0.3)	20.53	1.2	8	50(-5.5)	35	[-6]	[7]	[14]	17	352	UR	0.3	SmallShort?	(-5)	6	15	21	20	0,67	71
28	Feb/5	14	19.34	20.08	20.59(-0.28)	20.31(0.05)	20.33(0.2)	20.39	1.1	8	56(-5)	25	[-6]	[5]	[2]	-11	228	UR	0.1	SmallShort	(-7)	4	-1	13	5	-0.4,49	71
29	Feb/5	13	19.34	20.08	20.65(-0.33)	20.3(0.23)	20.29(0.15)	20.4	1.1	8	61(-2.3)	25	[-7]	[5]	[6]	-24	241	UR	0.2	SmallShort	(-6)	3	15	12	-5	-0.4,36	71
30	Feb/5	12	19.34	20.08	20.72(-0.3)	20.25(0.03)	20.26(0.04)	20.26	0.9	8	63(0.6)	10	[-6]	[1]	[-5]	-45	85	RG	0	Wait	(-8)	1	-12	6	-20	-0.7,23	71

31	Feb/5	11	19.34	20.08	20.78(-0.19)	20.24(-0.06)	20.25(-0.05)	20.37	1.1	8	63(0.6)	45	[-4]	[-1]	[10]	-49	-22	RG	0.2	Wait	(-6)	-1	16	3	20	-0.7,19	71
32	Feb/5	10	19.34	20.08	20.82(-0.2)	20.25(-0.23)	20.26(-0.19)	20.22	0.9	8	62(1.5)	45	[-4]	[-6]	[4]	-59	-140	RG	-0.1	Wait	(-5)	-4	3	-0	20	-1,16	71
33	Feb/5	9	19.34	20.08	20.86(-0.14)	20.3(-0.44)	20.3(-0.04)	20.19	0.9	8	61(1.9)	50	[-3]	[-5]	[3]	-62	-193	RG	-0.2	Wait?	(-5)	-1	-6	-4	20	-1.1,16	71
34	Feb/4	15	19.25	19.96	20.89(-0.12)	20.39(-0.66)	20.31(0.32)	20.25	1.1	9	59(-1.7)	50	[-3]	[1]	[9]	-58	-113	UR	-0.1	SmallShort?	(-2)	7	3	-1	20	-1.1,20	61
35	Feb/4	14	19.25	19.96	20.91(-0.07)	20.53(-0.5)	20.25(0.06)	20.22	1	9	60(-1.1)	50	[-2]	[-3]	[-6]	-58	-246	RG	-0.1	Wait	(-3)	1	-21	4	5	-1.2,22	61

36	Feb/4	13	19.25	19.96	20.93(0.11)	20.63(-0.49)	20.24(-0.01)	20.42	1.2	9	61(-3.8)	50	[2]	[-3]	[5]	-51	-353	RG	0.3	Wait	(0)	-0	1	11	20	-0.9,22	61
37	Feb/4	12	19.25	19.96	20.91(0.16)	20.73(-0.63)	20.24(-0.27)	20.41	1.2	9	65(-6.1)	50	[3]	[-10]	[8]	-56	-461	RG	0.3	Wait	(2)	-6	18	2	20	-0.8,14	61
38	Feb/4	11	19.25	19.96	20.88(0.19)	20.86(-0.66)	20.3(-0.84)	20.24	1.1	9	71(-3.7)	50	[4]	[-22]	[2]	-70	-704	RG	-0.1	Wait	(2)	-18	32	-15	-20	-1,5	61
39	Feb/4	10	19.25	19.96	20.84(0.06)	21(-0.86)	20.47(-1.61)	19.94	0.7	9	75(-3)	25	[1]	[-41]	[-28]	-83	-885	DR	-0.8	HoldShort	(2)	-34	-24	-30	-20	-1.3,0	61
40	Feb/4	9	19.25	19.96	20.83(0.17)	21.18(-0.66)	20.81(-1.04)	20.17	1	9	78(-5.4)	40	[4]	[-26]	[-32]	-61	-747	DR	-0.9	OpenShort?	(3)	-22	-28	-34	-20	-0.9,12	61

41	Feb/3	15	19.07	19.85	20.79(0.24)	21.32(-0.32)	21.03(-0.9)	20.44	1.3	12	83(7.9)	40	[5]	[-19]	[-29]	-26	-625	DR	-0.8	OpenShort?	(5)	-19	-25	-30	-20	-0.4,34	63
42	Feb/3	14	19.07	19.85	20.74(0.28)	21.39(-0.17)	21.22(-0.97)	20.68	1.5	12	76(-2.6)	30	[6]	[-19]	[-34]	7	-546	DR	-0.7	OpenShort	(7)	-20	-44	-17	-20	-0.1,59	63
43	Feb/3	13	19.07	19.85	20.68(0.34)	21.43(0.18)	21.43(-0.44)	21.12	1.9	12	78(-1.1)	25	[7]	[-4]	[-30]	40	-231	DR	-0.4	OpenShort	(8)	-9	-49	-10	-20	0.5,77	63
44	Feb/3	12	19.07	19.85	20.61(0.46)	21.39(0.41)	21.52(-0.18)	21.62	2.3	12	79(2.4)	50	[10]	[5]	[9]	64	-7	UT	0.1	OpenLong	(10)	-4	33	-7	-9	1.2,84	63
45	Feb/3	11	19.07	19.85	20.52(0.31)	21.3(0.39)	21.56(-0.23)	21.29	2	12	77(1.8)	45	[7]	[3]	[-12]	59	19	CR	-0.3	HoldShort	(8)	-5	-11	-10	-20	0.9,86	63

46	Feb/3	10	19.07	19.85	20.46(0.29)	21.22(0.66)	21.61(0.24)	21.4	2.1	12	75(2)	40	[6]	[15]	[-18]	69	230	CR	-0.3	HoldShort	(7)	5	-30	-13	-20	1.1,91	63
47	Feb/3	9	19.07	19.85	20.4(0.43)	21.08(0.9)	21.56(0.64)	21.71	2.4	12	73(4.8)	50	[9]	[27]	[6]	86	373	UT	0.2	OpenLong?	(8)	13	11	-6	20	1.6,96	63
48	Feb/2	15	18.79	19.76	20.31(0.41)	20.89(0.99)	21.42(0.77)	21.6	2	17	68(19.5)	50	[9]	[33]	[1]	90	424	UT	0.2	OpenLong?	(9)	16	-19	30	20	1.7,97	65
49	Feb/2	14	18.79	19.76	20.23(0.52)	20.69(1.07)	21.26(1.01)	21.79	2.1	17	49(2.6)	50	[11]	[40]	[27]	108	507	UT	0.8	HoldLong	(11)	21	25	36	20	2.3,100	65
50	Feb/2	13	18.79	19.76	20.12(0.66)	20.47(0.99)	21.05(1.09)	21.54	1.9	17	46(-0.5)	50	[14]	[41]	[31]	105	325	UT	0.7	CloseLong	(11)	23	40	35	20	2.2,100	65
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI