GPRE Trading Signals: Hourly Price Prediction

^ GPRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Feb. 3, 2021

GPRE Trading Signals: Hourly Price Forecast and Prediction

(Green Plains Inc)

One month low (close): $12.8150 One month high (close): $21.3000

GPRE Daily Change: -4.27% Daily StdDev 4.78% GPRE EMA_5_Trend: 0.7% 10Minute StdDev: $0

Latest Price : $20.39(-4.27%)

Fri. Feb 5, 2021($0) Thu. Feb 4, 2021($0) Wed. Feb 3, 2021($0) Tue. Feb 2, 2021($0) Mon. Feb 1, 2021($0) Fri. Jan 29, 2021($0) Thu. Jan 28, 2021($0) Wed. Jan 27, 2021($0)

GPRE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.7% Daily EMA 20 BBV: 1.2

Sample size 50 Avg positive next hour return: 1.2%(36%) Avg negative next hour return: -1.47%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Feb. 3, 2021
1	Feb/3	12	19.07	19.85	20.61(0.46)	21.39(0.41)	21.52(-0.18)	21.62	2.3	12	79(2.4)	50	[10]	[5]	[10]	64	13	UT	0.1	OpenLong	(11)	-4	34	-7	-9	1.2,84	63
Daily Trend: % Up Forces: Down Forces: Support Levels: 21.39(hourly_sma_10 -1.06%) 20.61(hourly_sma_20 -4.67%) 19.85(daily_ema_10 -8.19%) 19.07(daily_ema_20 -11.79%) Resistance Levels:

2	Feb/3	11	19.07	19.85	20.52(0.31)	21.3(0.39)	21.56(-0.23)	21.29	2	12	77(1.8)	45	[7]	[3]	[-13]	59	33	CR	-0.3	HoldShort	(9)	-5	-11	-10	-20	0.9,86	63
3	Feb/3	10	19.07	19.85	20.46(0.29)	21.22(0.66)	21.61(0.24)	21.4	2.1	12	75(2)	40	[6]	[15]	[-18]	69	239	CR	-0.3	HoldShort	(8)	5	-32	-13	-20	1.1,91	63
4	Feb/3	9	19.07	19.85	20.4(0.43)	21.08(0.9)	21.56(0.64)	21.71	2.4	12	73(4.8)	50	[9]	[27]	[6]	86	383	UT	0.2	OpenLong?	(9)	13	11	-6	20	1.6,96	63
5	Feb/2	15	18.79	19.76	20.31(0.41)	20.89(0.99)	21.42(0.77)	21.6	2	17	68(19.5)	50	[9]	[33]	[-5]	90	433	CR	0.2	OpenShort?	(9)	16	-19	-1	20	1.7,97	65

6	Feb/2	14	18.79	19.76	20.23(0.52)	20.69(1.07)	21.26(1.01)	21.79	2.1	17	49(2.6)	50	[11]	[40]	[22]	108	518	UT	0.8	HoldLong	(11)	21	26	4	20	2.3,100	65
7	Feb/2	13	18.79	19.76	20.12(0.66)	20.47(0.99)	21.05(1.09)	21.54	1.9	17	46(-0.5)	50	[14]	[41]	[27]	105	341	UT	0.7	CloseLong	(11)	23	42	4	20	2.2,100	65
8	Feb/2	12	18.79	19.76	19.99(0.7)	20.27(0.89)	20.82(1.04)	21.14	1.7	17	47(0)	50	[15]	[40]	[13]	93	166	UT	0.5	HoldLong	(13)	22	11	-0	20	1.7,100	65
9	Feb/2	11	18.79	19.76	19.85(0.63)	20.09(0.76)	20.61(1.22)	21.04	1.6	17	47(3.9)	50	[13]	[42]	[24]	95	289	UT	0.6	OpenLong	(16)	26	29	7	20	1.8,100	65
10	Feb/2	10	18.79	19.76	19.73(0.39)	19.94(0.56)	20.36(1.23)	20.77	1.4	17	43(3.4)	50	[8]	[38]	[17]	93	454	UT	0.7	OpenLong	(14)	26	3	17	20	1.7,100	65

11	Feb/2	9	18.79	19.76	19.65(0.23)	19.83(0.51)	20.11(1.09)	20.74	1.4	17	39(3.7)	50	[5]	[34]	[30]	94	590	UT	1.1	OpenLong?	(8)	23	34	23	20	2,94	65
12	Feb/1	15	18.39	19.4	19.6(0.12)	19.73(0.18)	19.89(0.89)	20.43	1.1	16	36(7.5)	50	[3]	[25]	[36]	75	519	UT	1.1	OpenLong?	(4)	19	43	23	20	1.6,85	63
13	Feb/1	14	18.39	19.4	19.58(-0.08)	19.69(-0.16)	19.71(0.68)	20.04	0.9	16	28(-2.7)	50	[-2]	[16]	[23]	41	468	UR	0.7	SmallShort	(1)	14	25	11	20	0.9,68	63
14	Feb/1	13	18.39	19.4	19.6(-0.21)	19.72(-0.07)	19.58(0.33)	19.82	0.8	16	31(-2.7)	50	[-4]	[9]	[16]	24	389	UR	0.4	SmallShort	(-3)	7	33	9	20	0.4,64	63
15	Feb/1	12	18.39	19.4	19.64(-0.33)	19.73(-0.2)	19.52(-0.12)	19.53	0.6	16	34(-0.7)	0	[-7]	[-2]	[-7]	7	228	RG	0	Wait	(-8)	-3	-14	6	-20	-0.2,62	63

16	Feb/1	11	18.39	19.4	19.7(-0.19)	19.77(-0.04)	19.54(-0.13)	19.65	0.7	16	34(0)	30	[-4]	[-0]	[2]	7	118	UR	0.2	SmallShort	(-7)	-3	14	3	-20	-0.1,59	63
17	Feb/1	10	18.39	19.4	19.7(0)	19.78(0.36)	19.56(-0.58)	19.53	0.6	16	34(-1)	30	[0]	[-5]	[-8]	-3	-249	DR	-0	OpenShort	(-4)	-12	20	-5	-20	-0.3,55	63
18	Feb/1	9	18.39	19.4	19.74(0.08)	19.71(0.51)	19.67(-0.99)	19.36	0.5	16	35(-0.1)	20	[2]	[-11]	[-24]	-11	-500	DR	-0.5	OpenShort?	(-1)	-21	-18	-11	-20	-0.6,54	63
19	Jan/29	15	18.04	19.11	19.72(0.04)	19.61(0.49)	19.87(-0.42)	19.52	0.8	14	35(-0.6)	20	[1]	[-2]	[-20]	-1	-235	DR	-0.6	OpenShort?	(2)	-9	-17	-13	-20	-0.3,57	60
20	Jan/29	14	18.04	19.11	19.71(0.04)	19.51(0.16)	19.95(-0.22)	19.67	0.9	14	36(-0.2)	50	[1]	[-1]	[-3]	12	-114	DR	-0.4	OpenShort	(3)	-5	-9	-11	20	-0.1,64	60

21	Jan/29	13	18.04	19.11	19.7(-0.08)	19.48(0.01)	19.99(-0.01)	19.75	1	14	36(-0.2)	30	[-2]	[1]	[-6]	23	107	RG	-0.4	Wait	(1)	-0	-36	0	20	0.1,70	60
22	Jan/29	12	18.04	19.11	19.72(0.05)	19.48(0.12)	19.99(1.26)	20.08	1.2	14	36(0.3)	50	[1]	[30]	[10]	38	432	UT	0.1	OpenLong	(0)	27	-26	11	20	0.6,73	60
23	Jan/29	11	18.04	19.11	19.71(0.13)	19.46(-0.05)	19.74(2)	20.32	1.3	14	36(0.8)	50	[3]	[45]	[43]	45	666	UT	0.9	OpenLong	(2)	43	41	23	20	1,70	60
24	Jan/29	10	18.04	19.11	19.68(0.04)	19.47(-0.41)	19.35(1.45)	19.95	1.1	14	35(0.1)	50	[1]	[29]	[29]	22	450	UT	1	OpenLong	(1)	31	8	34	20	0.4,62	60
25	Jan/29	9	18.04	19.11	19.67(0.03)	19.55(-0.45)	19.07(0.57)	19.88	1	14	35(-0.1)	50	[1]	[9]	[29]	4	222	UT	1.3	OpenLong?	(1)	12	16	34	20	0.3,46	60

26	Jan/28	15	17.76	19.03	19.66(-0.09)	19.64(-0.28)	18.96(-0.03)	19.74	1	17	35(5)	50	[-2]	[-1]	[47]	-23	121	RG	1.3	SmallShort?	(0)	-1	107	21	20	0.1,25	58
27	Jan/28	14	17.76	19.03	19.68(-0.14)	19.7(-0.36)	18.97(-1.06)	18.83	0.5	17	30(1)	25	[-3]	[-25]	[-2]	-79	-552	RG	-0.2	Wait	(-7)	-23	56	-13	-20	-1.4,6	58
28	Jan/28	13	17.76	19.03	19.71(-0.22)	19.77(-0.34)	19.17(-2.12)	18.37	0.3	17	29(3.3)	0	[-5]	[-48]	[-49]	-99	-981	RG	-1.3	SmallLong	(-7)	-46	-22	-35	-20	-2.2,6	58
29	Jan/28	12	17.76	19.03	19.75(-0.21)	19.84(-0.35)	19.59(-2.17)	18.55	0.4	17	26(3.1)	5	[-5]	[-49]	[-64]	-85	-934	RG	-1.9	SmallLong	(-4)	-47	-89	-39	-20	-2.2,20	58
30	Jan/28	11	17.76	19.03	19.79(-0.04)	19.91(-0.08)	20.02(-1.46)	19.32	0.8	17	23(0.3)	10	[-1]	[-30]	[-39]	-39	-550	RG	-1.5	SmallLong	(0)	-31	-50	-39	-20	-1,36	58

31	Jan/28	10	17.76	19.03	19.8(0.07)	19.93(-0.11)	20.32(-0.51)	19.76	1	17	23(0)	35	[2]	[-9]	[-10]	5	-209	DR	-1.2	OpenShort	(2)	-11	-11	-33	-15	-0.1,57	58
32	Jan/28	9	17.76	19.03	19.79(0.04)	19.95(-0.07)	20.42(0.24)	19.86	1	17	23(0.1)	15	[1]	[7]	[-28]	31	58	CR	-1.2	HoldShort?	(2)	5	-63	-25	-20	0.2,76	58
33	Jan/27	15	17.45	18.87	19.78(0.16)	19.96(0.31)	20.37(1.4)	20.44	1.3	18	22(2.3)	50	[3]	[36]	[-2]	78	514	CR	0.2	OpenShort?	(3)	30	-33	8	20	1.4,93	71
34	Jan/27	14	17.45	18.87	19.75(0.36)	19.9(0.53)	20.09(1.49)	20.75	1.5	18	20(2.3)	50	[8]	[42]	[22]	104	523	UT	1.5	HoldLong	(6)	32	-3	43	20	2.2,99	71
35	Jan/27	13	17.45	18.87	19.68(0.4)	19.8(0.57)	19.8(1.36)	20.78	1.5	18	18(2.9)	50	[9]	[40]	[46]	105	501	UT	2.5	HoldLong	(9)	29	52	60	20	2.8,85	71

36	Jan/27	12	17.45	18.87	19.6(0.31)	19.69(0.15)	19.53(0.26)	20.3	1.3	18	15(0.6)	50	[7]	[11]	[46]	55	126	UT	2.3	OpenLong	(6)	6	80	26	20	2.1,52	71
37	Jan/27	11	17.45	18.87	19.54(0.18)	19.66(0.08)	19.48(-0.4)	19.59	1	18	14(-1.3)	50	[4]	[-5]	[15]	-26	-244	RG	0.3	Wait	(3)	-9	65	-17	-20	0.2,19	71
38	Jan/27	10	17.45	18.87	19.51(0.07)	19.64(-0.15)	19.56(-0.76)	19.03	0.7	18	16(-1.3)	20	[2]	[-15]	[-33]	-76	-502	DR	-1.5	HoldShort	(1)	-16	-29	-51	-20	-1.4,9	71
39	Jan/27	9	17.45	18.87	19.5(0.18)	19.67(-0.01)	19.71(-0.43)	19.28	0.8	18	17(-2)	30	[4]	[-6]	[-21]	-23	-389	DR	-1.1	OpenShort?	(2)	-9	-22	-30	-20	-0.6,42	71
40	Jan/26	15	17.15	18.77	19.46(0.2)	19.67(-0.01)	19.8(-0.21)	19.47	1	19	19(0.2)	20	[4]	[-2]	[-29]	24	-233	DR	-0.8	OpenShort?	(6)	-5	-62	-10	-20	0,74	77

41	Jan/26	14	17.15	18.77	19.42(0.32)	19.67(0.26)	19.8(-0)	20.03	1.2	19	19(0)	50	[7]	[6]	[9]	76	-0	UT	0.4	HoldLong	(8)	-0	6	5	20	1.4,91	77
42	Jan/26	13	17.15	18.77	19.36(0.34)	19.62(0.1)	19.84(0.55)	19.98	1.2	19	19(0.3)	50	[7]	[17]	[15]	67	122	UT	0.3	OpenLong	(7)	12	21	2	20	1.4,82	77
43	Jan/26	12	17.15	18.77	19.3(0.31)	19.6(0.02)	19.73(0.51)	19.79	1.1	19	18(0.7)	50	[7]	[15]	[7]	53	75	UT	0.1	OpenLong	(7)	11	9	-9	20	1.1,75	77
44	Jan/26	11	17.15	18.77	19.24(0.14)	19.6(0.19)	19.63(0.41)	19.71	1.1	19	18(0.5)	50	[3]	[14]	[3]	60	204	UT	0.2	OpenLong	(6)	9	1	8	15	1.1,82	77
45	Jan/26	10	17.15	18.77	19.21(0.15)	19.56(0.22)	19.55(0.25)	19.7	1.1	19	17(0.5)	45	[3]	[11]	[-11]	61	175	CR	0.4	HoldShort	(4)	5	-37	12	-5	1.2,81	77

46	Jan/26	9	17.15	18.77	19.18(0.27)	19.52(0.53)	19.5(0.53)	20.03	1.2	19	17(2.1)	50	[6]	[20]	[30]	81	305	UT	1.4	OpenLong?	(6)	11	69	16	20	2.2,76	77
47	Jan/25	15	16.88	18.69	19.13(0.06)	19.42(0.28)	19.4(-0.36)	19.43	1.1	21	15(-0.1)	50	[1]	[-2]	[2]	35	16	RG	0.1	Wait?	(4)	-8	17	-7	-20	0.9,62	83
48	Jan/25	14	16.88	18.69	19.12(-0.09)	19.37(0.25)	19.47(-0.48)	19.28	1	21	15(-0.1)	25	[-2]	[-5]	[-7]	26	49	RG	-0.5	Wait	(0)	-10	-4	9	-20	0.5,63	83
49	Jan/25	13	16.88	18.69	19.14(-0.02)	19.32(0.33)	19.56(-0.09)	19.31	1	21	15(-0.1)	40	[-0]	[4]	[-8]	32	86	RG	-0.7	Wait	(-2)	-2	-17	11	-20	0.5,69	83
50	Jan/25	12	16.88	18.69	19.14(0)	19.26(0.47)	19.58(0.25)	19.46	1.1	21	15(0.2)	50	[0]	[13]	[-2]	56	229	CR	-0.3	HoldShort	(0)	5	-6	19	-20	0.9,83	83
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI