GPRE Trading Signals: Hourly Price Prediction

^ GPRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jan. 26, 2021

GPRE Trading Signals: Hourly Price Forecast and Prediction

(Green Plains Inc)

One month low (close): $12.8150 One month high (close): $19.5200

GPRE Daily Change: -1.05% Daily StdDev 4.67% GPRE EMA_5_Trend: 1.63% 10Minute StdDev: $0

Latest Price : $19.29(-1.05%)

Thu. Jan 28, 2021($0) Wed. Jan 27, 2021($0) Tue. Jan 26, 2021($0) Mon. Jan 25, 2021($0) Fri. Jan 22, 2021($0) Thu. Jan 21, 2021($0) Wed. Jan 20, 2021($0) Tue. Jan 19, 2021($0)

GPRE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.63% Daily EMA 20 BBV: 0.9

Sample size 50 Avg positive next hour return: 0.69%(48%) Avg negative next hour return: -0.75%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jan. 26, 2021
1	Jan/26	11	17.15	18.77	19.24(0.14)	19.6(0.19)	19.63(0.41)	19.71	1.1	19	18(0.5)	50	[3]	[14]	[3]	60	207	UT	0.2	OpenLong	(6)	9	1	8	15	1.1,82	77
Daily Trend: % Up Forces: Down Forces: Support Levels: 19.6(hourly_sma_10 -0.56%) 19.24(hourly_sma_20 -2.38%) 18.77(daily_ema_10 -4.77%) 17.15(daily_ema_20 -12.99%) Resistance Levels:

2	Jan/26	10	17.15	18.77	19.21(0.15)	19.56(0.22)	19.55(0.25)	19.7	1.1	19	17(0.5)	45	[3]	[11]	[-12]	61	181	CR	0.4	HoldShort	(4)	5	-40	12	-5	1.2,81	77
3	Jan/26	9	17.15	18.77	19.18(0.27)	19.52(0.53)	19.5(0.53)	20.03	1.2	19	17(2.1)	50	[6]	[21]	[32]	81	316	UT	1.4	OpenLong?	(6)	11	75	16	20	2.2,76	77
4	Jan/25	15	16.88	18.69	19.13(0.06)	19.42(0.28)	19.4(-0.36)	19.43	1.1	21	15(-0.1)	50	[1]	[-2]	[3]	35	27	RG	0.1	Wait?	(4)	-8	19	-7	-20	0.9,62	83
5	Jan/25	14	16.88	18.69	19.12(-0.09)	19.37(0.25)	19.47(-0.48)	19.28	1	21	15(-0.1)	15	[-2]	[-5]	[-11]	26	51	RG	-0.5	Wait	(0)	-10	-4	-14	-20	0.5,63	83

6	Jan/25	13	16.88	18.69	19.14(-0.02)	19.32(0.33)	19.56(-0.09)	19.31	1	21	15(-0.1)	30	[-0]	[4]	[-14]	32	86	RG	-0.7	Wait	(-2)	-2	-19	-19	-20	0.5,69	83
7	Jan/25	12	16.88	18.69	19.14(0)	19.26(0.47)	19.58(0.25)	19.46	1.1	21	15(0.2)	50	[0]	[13]	[-7]	56	224	CR	-0.3	HoldShort	(0)	5	-6	-8	-20	0.9,83	83
8	Jan/25	11	16.88	18.69	19.14(0.06)	19.17(0.37)	19.53(0.48)	19.51	1.1	21	15(0.4)	50	[1]	[17]	[-5]	67	244	CR	-0.1	HoldShort	(1)	10	-35	7	20	1,92	83
9	Jan/25	10	16.88	18.69	19.13(0.17)	19.1(0.58)	19.44(0.93)	19.8	1.2	21	14(1.3)	50	[4]	[30]	[15]	89	408	UT	1	OpenLong	(4)	20	6	27	20	1.9,91	83
10	Jan/25	9	16.88	18.69	19.1(0.22)	18.99(0.55)	19.26(0.94)	19.75	1.2	21	13(1.1)	50	[5]	[30]	[35]	81	352	UT	1.6	OpenLong?	(4)	20	47	31	20	2.1,78	83

11	Jan/22	15	16.59	18.55	19.06(0.19)	18.89(0.15)	19.08(0.75)	19.37	1.2	23	12(-5.1)	50	[4]	[21]	[20]	45	156	UT	1	OpenLong?	(3)	16	18	24	20	1.1,67	79
12	Jan/22	14	16.59	18.55	19.02(0.41)	18.86(0.07)	18.94(0.71)	19.23	1.1	23	17(-4.2)	50	[9]	[20]	[22]	8	-93	UT	0.7	OpenLong	(4)	15	25	15	20	0.5,45	79
13	Jan/22	13	16.59	18.55	18.94(0.39)	18.85(0.05)	18.81(0.26)	19.03	1	23	21(-4.4)	50	[8]	[11]	[11]	-12	-236	UT	0.4	OpenLong	(9)	6	14	6	20	0.2,33	79
14	Jan/22	12	16.59	18.55	18.87(0.48)	18.84(-0.17)	18.76(0.22)	18.92	1	23	26(-3.2)	50	[10]	[8]	[9]	-27	-343	UT	0.3	OpenLong	(10)	5	9	-4	20	0.1,21	79
15	Jan/22	11	16.59	18.55	18.78(0.42)	18.87(-0.44)	18.72(0.16)	18.85	0.9	23	29(-2.1)	50	[9]	[3]	[13]	-37	-295	UT	0.2	OpenLong	(10)	3	26	-13	20	0.1,11	79

16	Jan/22	10	16.59	18.55	18.7(0.32)	18.95(-0.43)	18.69(-0.51)	18.65	0.9	23	31(-2.2)	50	[7]	[-11]	[-3]	-31	-423	DR	-0.1	OpenShort	(10)	-11	9	-17	-20	-0.1,22	79
17	Jan/22	9	16.59	18.55	18.64(0.33)	19.03(-0.41)	18.79(-0.51)	18.58	0.8	23	33(-1.2)	50	[7]	[-11]	[-18]	-15	-431	DR	-0.3	OpenShort?	(8)	-11	-29	-14	-20	-0.1,38	79
18	Jan/21	15	16.28	18.47	18.58(0.35)	19.11(-0.25)	18.89(-0.16)	18.81	1	25	34(-0.8)	50	[7]	[-0]	[-3]	1	-224	DR	-0.1	OpenShort?	(9)	-3	13	-15	-20	0.3,43	76
19	Jan/21	14	16.28	18.47	18.52(0.32)	19.16(-0.23)	18.92(-0.55)	18.71	1	25	35(-0.5)	50	[7]	[-9]	[-11]	19	-301	DR	-0.2	OpenShort	(9)	-12	1	-10	-20	0.2,64	76
20	Jan/21	13	16.28	18.47	18.46(0.26)	19.21(-0.11)	19.02(-1.02)	18.7	1	25	36(-0.5)	30	[6]	[-18]	[-30]	28	-321	DR	-0.4	OpenShort	(7)	-22	-54	-9	-20	0.3,70	76

21	Jan/21	12	16.28	18.47	18.41(0.38)	19.23(0.23)	19.22(-0.3)	19.13	1.2	25	36(0.3)	50	[8]	[2]	[-7]	45	-12	CR	-0.1	HoldShort	(11)	-6	6	-10	-20	0.8,75	76
22	Jan/21	11	16.28	18.47	18.34(0.36)	19.19(0.79)	19.28(-0.27)	19.08	1.2	25	36(0.2)	50	[8]	[8]	[-13]	50	19	CR	-0.2	HoldShort	(9)	-6	13	-16	-20	0.9,77	76
23	Jan/21	10	16.28	18.47	18.27(0.36)	19.04(0.79)	19.33(-0.35)	18.98	1.1	25	36(0.2)	40	[8]	[7]	[-27]	55	-7	CR	-0.4	HoldShort	(8)	-8	-31	-14	-20	0.8,85	76
24	Jan/21	9	16.28	18.47	18.2(0.44)	18.89(1.07)	19.4(0.07)	19.23	1.2	25	35(1.4)	50	[9]	[19]	[-26]	74	197	CR	-0.2	HoldShort?	(12)	2	-53	-8	-20	1.2,94	76
25	Jan/20	15	15.98	18.23	18.12(0.43)	18.69(1.29)	19.39(0.75)	19.66	1.5	29	34(2.7)	50	[9]	[38]	[16]	98	635	UT	0.3	OpenLong?	(15)	16	27	-2	20	1.9,100	79

26	Jan/20	14	15.98	18.23	18.04(0.24)	18.45(1.1)	19.25(0.81)	19.44	1.4	29	31(2.2)	50	[5]	[37]	[14]	98	747	UT	0.3	OpenLong	(9)	17	10	-2	20	1.9,100	79
27	Jan/20	13	15.98	18.23	18(0.22)	18.25(1.13)	19.1(1.89)	19.36	1.4	29	29(2)	50	[5]	[60]	[17]	98	984	UT	0.4	OpenLong	(7)	40	7	7	20	1.9,100	79
28	Jan/20	12	15.98	18.23	17.96(0.17)	18.05(1)	18.75(1.99)	19.3	1.4	29	27(2.6)	50	[4]	[61]	[31]	103	1040	UT	0.8	HoldLong	(4)	43	16	20	20	2.1,100	79
29	Jan/20	11	15.98	18.23	17.93(0.22)	17.87(0.87)	18.38(2.15)	19.17	1.3	29	25(2.5)	50	[5]	[63]	[41]	103	972	UT	1.3	HoldLong	(4)	46	27	48	20	2.1,100	79
30	Jan/20	10	15.98	18.23	17.89(0.2)	17.72(0.73)	17.99(1.89)	18.96	1.2	29	22(1.7)	50	[4]	[56]	[46]	77	840	UT	1.8	OpenLong	(4)	40	36	47	20	2,77	79

31	Jan/20	9	15.98	18.23	17.85(0.05)	17.59(0.56)	17.66(1.47)	18.68	1.1	29	20(0.1)	50	[1]	[44]	[82]	43	741	UT	2.1	OpenLong?	(3)	31	147	42	20	1.7,50	79
32	Jan/19	15	15.64	17.76	17.84(-0.3)	17.49(-0.11)	17.41(0.36)	17.61	0.8	27	20(-0.6)	50	[-6]	[11]	[13]	-42	214	UR	0.4	SmallShort?	(-5)	8	17	15	20	-0.5,21	74
33	Jan/19	14	15.64	17.76	17.89(-0.25)	17.51(-0.05)	17.35(-0.06)	17.49	0.8	27	21(-0.1)	50	[-6]	[3]	[16]	-63	-5	UR	0.3	SmallShort	(-8)	-1	38	7	20	-0.8,7	74
34	Jan/19	13	15.64	17.76	17.93(-0.36)	17.52(-0.18)	17.36(-0.44)	17.22	0.7	27	21(0.6)	-5	[-8]	[-8]	[-9]	-83	-168	RG	-0.3	Wait	(-8)	-10	-8	3	-20	-1.4,2	74
35	Jan/19	12	15.64	17.76	17.99(-0.37)	17.55(-0.47)	17.44(-0.5)	17.28	0.7	27	20(0.8)	-10	[-8]	[-13]	[-8]	-86	-166	DT	-0.3	HoldShort	(-8)	-11	-19	-2	-17	-1.5,2	74

36	Jan/19	11	15.64	17.76	18.06(-0.28)	17.63(-0.64)	17.53(-0.29)	17.42	0.8	27	20(0.6)	30	[-6]	[-9]	[7]	-83	-159	RG	-0.2	Wait	(-8)	-6	14	-1	20	-1.4,2	74
37	Jan/19	10	15.64	17.76	18.11(-0.35)	17.74(-0.75)	17.58(-0.51)	17.32	0.7	27	19(1.1)	-10	[-8]	[-16]	[-10]	-93	-233	DT	-0.6	OpenShort	(-8)	-11	-32	-8	17	-1.8,2	74
38	Jan/19	9	15.64	17.76	18.17(-0.33)	17.87(-0.64)	17.67(-0.04)	17.55	0.8	27	18(0.9)	15	[-7]	[-4]	[-3]	-81	-46	RG	-0.3	Wait?	(-8)	-1	-8	1	0	-1.5,7	74
39	Jan/15	15	15.4	17.31	18.23(-0.24)	17.99(-0.41)	17.68(0.08)	17.61	0.9	25	17(1.3)	15	[-5]	[1]	[-11]	-79	-100	RG	-0.2	Wait?	(-7)	2	-16	3	-20	-1.6,11	73
40	Jan/15	14	15.4	17.31	18.27(-0.24)	18.06(-0.31)	17.67(-0.39)	17.73	1	25	16(0.8)	25	[-5]	[-8]	[-1]	-69	-168	RG	0.2	Wait	(-5)	-9	6	16	-20	-1.4,16	73

41	Jan/15	13	15.4	17.31	18.31(-0.21)	18.12(-0.38)	17.74(-0.93)	17.69	1	25	15(1.3)	5	[-5]	[-21]	[-8]	-83	-365	RG	-0.1	Wait	(-5)	-21	-11	11	-20	-1.8,12	73
42	Jan/15	12	15.4	17.31	18.35(-0.14)	18.19(-0.49)	17.91(-0.92)	17.77	1	25	14(1)	30	[-3]	[-21]	[3]	-87	-403	RG	-0.4	Wait	(-5)	-20	26	-11	-20	-1.8,8	73
43	Jan/15	11	15.4	17.31	18.38(-0.16)	18.28(-0.39)	18.08(-1.17)	17.58	0.9	25	13(2.3)	-5	[-4]	[-26]	[-24]	-117	-564	RG	-1.7	SmallLong	(-5)	-26	4	-54	-20	-2.7,1	73
44	Jan/15	10	15.4	17.31	18.41(-0.2)	18.35(-0.47)	18.29(-0.94)	17.55	0.9	25	10(3.7)	-10	[-4]	[-22]	[-50]	-117	-503	DT	-3	HoldShort	(-4)	-21	-73	-55	-20	-3.5,21	73
45	Jan/15	9	15.4	17.31	18.45(-0.03)	18.44(-0.22)	18.46(-0.18)	18.1	1.1	25	7(0.1)	0	[-1]	[-1]	[-27]	-54	-202	RG	-2.3	SmallLong?	(-1)	-4	-55	-26	-20	-2.2,51	73

46	Jan/14	15	15.18	16.91	18.46(-0.05)	18.44(0)	18.49(0.09)	18.52	1.4	25	6(-0.1)	50	[-1]	[8]	[-1]	44	96	RG	0.2	Wait?	(1)	2	-14	24	0	0.4,84	77
47	Jan/14	14	15.18	16.91	18.47(0.08)	18.48(0.03)	18.47(-0.07)	18.63	1.4	25	7(-0.9)	50	[2]	[6]	[7]	49	-1	UT	1	OpenLong	(-1)	-2	-5	25	20	1,74	77
48	Jan/14	13	15.18	16.91	18.46(0.21)	18.48(0.04)	18.48(0.39)	18.67	1.4	25	7(-0.9)	50	[5]	[17]	[19]	25	7	UT	1.1	OpenLong	(3)	9	37	8	20	1.2,45	77
49	Jan/14	12	15.18	16.91	18.42(0.12)	18.47(-0.06)	18.48(-0)	18.39	1.3	25	8(-1.4)	50	[3]	[6]	[2]	-28	-132	UT	-0.1	OpenLong	(3)	-0	19	-9	-20	-0.1,25	77
50	Jan/14	11	15.18	16.91	18.4(0.12)	18.48(-0.16)	18.41(-0.31)	18.25	1.3	25	10(-0.5)	45	[3]	[-2]	[-12]	-26	-262	DR	-0.7	OpenShort	(1)	-7	-22	-9	-20	-0.6,39	77
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI