GPRE Trading Signals: Hourly Price Prediction

^ GPRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jan. 25, 2021

GPRE Trading Signals: Hourly Price Forecast and Prediction

(Green Plains Inc)

One month low (close): $12.8150 One month high (close): $19.5200

GPRE Daily Change: 0.18% Daily StdDev 4.69% GPRE EMA_5_Trend: 2.09% 10Minute StdDev: $0

Latest Price : $19.5(0.18%)

Wed. Jan 27, 2021($0) Tue. Jan 26, 2021($0) Mon. Jan 25, 2021($0) Fri. Jan 22, 2021($0) Thu. Jan 21, 2021($0) Wed. Jan 20, 2021($0) Tue. Jan 19, 2021($0) Fri. Jan 15, 2021($0)

GPRE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.09% Daily EMA 20 BBV: 1.1

Sample size 50 Avg positive next hour return: 0.79%(50%) Avg negative next hour return: -0.79%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jan. 25, 2021
1	Jan/25	9	16.88	18.69	19.1(0.22)	18.99(0.55)	19.26(0.94)	19.75	1.2	21	13(1.1)	50	[5]	[30]	[36]	81	351	UT	1.6	OpenLong?	(4)	20	51	31	20	2.1,78	83
Daily Trend: % Up Forces: Down Forces: Support Levels: 19.1(hourly_sma_20 -3.29%) 18.99(hourly_sma_10 -3.85%) 18.69(daily_ema_10 -5.37%) 16.88(daily_ema_20 -14.53%) Resistance Levels:

2	Jan/22	15	16.59	18.55	19.06(0.19)	18.89(0.15)	19.08(0.75)	19.37	1.2	23	12(-5.1)	50	[4]	[21]	[21]	45	156	UT	1	OpenLong?	(3)	16	19	24	20	1.1,67	79
3	Jan/22	14	16.59	18.55	19.02(0.41)	18.86(0.07)	18.94(0.71)	19.23	1.1	23	17(-4.2)	50	[9]	[21]	[22]	8	-78	UT	0.7	OpenLong	(4)	15	27	15	20	0.5,45	79
4	Jan/22	13	16.59	18.55	18.94(0.39)	18.85(0.05)	18.81(0.26)	19.03	1	23	21(-4.4)	50	[8]	[11]	[11]	-12	-215	UT	0.4	OpenLong	(10)	6	15	6	20	0.2,33	79
5	Jan/22	12	16.59	18.55	18.87(0.48)	18.84(-0.17)	18.76(0.22)	18.92	1	23	26(-3.2)	50	[10]	[8]	[9]	-27	-316	UT	0.3	OpenLong	(11)	5	10	-4	20	0.1,21	79

6	Jan/22	11	16.59	18.55	18.78(0.42)	18.87(-0.44)	18.72(0.16)	18.85	0.9	23	29(-2.1)	50	[9]	[4]	[13]	-37	-271	UT	0.2	OpenLong	(11)	3	28	-13	20	0.1,11	79
7	Jan/22	10	16.59	18.55	18.7(0.32)	18.95(-0.43)	18.69(-0.51)	18.65	0.9	23	31(-2.2)	50	[7]	[-11]	[-3]	-31	-395	DR	-0.1	OpenShort	(11)	-11	10	-17	-20	-0.1,22	79
8	Jan/22	9	16.59	18.55	18.64(0.33)	19.03(-0.41)	18.79(-0.51)	18.58	0.8	23	33(-1.2)	45	[7]	[-11]	[-19]	-15	-402	DR	-0.3	OpenShort?	(8)	-11	-32	-14	-20	-0.1,38	79
9	Jan/21	15	16.28	18.47	18.58(0.35)	19.11(-0.25)	18.89(-0.16)	18.81	1	25	34(-0.8)	50	[7]	[0]	[-2]	1	-199	DR	-0.1	OpenShort?	(10)	-3	14	-15	-20	0.3,43	76
10	Jan/21	14	16.28	18.47	18.52(0.32)	19.16(-0.23)	18.92(-0.55)	18.71	1	25	35(-0.5)	50	[7]	[-8]	[-10]	19	-273	DR	-0.2	OpenShort	(10)	-12	1	-10	-20	0.2,64	76

11	Jan/21	13	16.28	18.47	18.46(0.26)	19.21(-0.11)	19.02(-1.02)	18.7	1	25	36(-0.5)	30	[6]	[-17]	[-32]	28	-288	DR	-0.4	OpenShort	(7)	-22	-59	-9	-20	0.3,70	76
12	Jan/21	12	16.28	18.47	18.41(0.38)	19.23(0.23)	19.22(-0.3)	19.13	1.2	25	36(0.3)	50	[8]	[2]	[-7]	45	18	CR	-0.1	HoldShort	(12)	-6	7	-10	-20	0.8,75	76
13	Jan/21	11	16.28	18.47	18.34(0.36)	19.19(0.79)	19.28(-0.27)	19.08	1.2	25	36(0.2)	50	[8]	[9]	[-13]	50	47	CR	-0.2	HoldShort	(10)	-6	14	-16	-20	0.9,77	76
14	Jan/21	10	16.28	18.47	18.27(0.36)	19.04(0.79)	19.33(-0.35)	18.98	1.1	25	36(0.2)	35	[8]	[7]	[-28]	55	22	CR	-0.4	HoldShort	(9)	-8	-34	-14	-20	0.8,85	76
15	Jan/21	9	16.28	18.47	18.2(0.44)	18.89(1.07)	19.4(0.07)	19.23	1.2	25	35(1.4)	50	[9]	[19]	[-28]	74	224	CR	-0.2	HoldShort?	(13)	2	-57	-8	-20	1.2,94	76

16	Jan/20	15	15.98	18.23	18.12(0.43)	18.69(1.29)	19.39(0.75)	19.66	1.5	29	34(2.7)	50	[9]	[39]	[17]	98	650	UT	0.3	OpenLong?	(16)	16	29	-2	20	1.9,100	79
17	Jan/20	14	15.98	18.23	18.04(0.24)	18.45(1.1)	19.25(0.81)	19.44	1.4	29	31(2.2)	50	[5]	[37]	[14]	98	749	UT	0.3	OpenLong	(10)	17	11	-2	20	1.9,100	79
18	Jan/20	13	15.98	18.23	18(0.22)	18.25(1.13)	19.1(1.89)	19.36	1.4	29	29(2)	50	[5]	[61]	[17]	98	967	UT	0.4	OpenLong	(7)	40	8	7	20	1.9,100	79
19	Jan/20	12	15.98	18.23	17.96(0.17)	18.05(1)	18.75(1.99)	19.3	1.4	29	27(2.6)	50	[4]	[61]	[32]	103	1019	UT	0.8	HoldLong	(4)	43	18	20	20	2.1,100	79
20	Jan/20	11	15.98	18.23	17.93(0.22)	17.87(0.87)	18.38(2.15)	19.17	1.3	29	25(2.5)	50	[5]	[63]	[42]	103	951	UT	1.3	HoldLong	(4)	46	29	48	20	2.1,100	79

21	Jan/20	10	15.98	18.23	17.89(0.2)	17.72(0.73)	17.99(1.89)	18.96	1.2	29	22(1.7)	50	[4]	[56]	[47]	77	823	UT	1.8	OpenLong	(4)	40	39	47	20	2,77	79
22	Jan/20	9	15.98	18.23	17.85(0.05)	17.59(0.56)	17.66(1.47)	18.68	1.1	29	20(0.1)	50	[1]	[45]	[86]	43	721	UT	2.1	OpenLong?	(3)	31	158	42	20	1.7,50	79
23	Jan/19	15	15.64	17.76	17.84(-0.3)	17.49(-0.11)	17.41(0.36)	17.61	0.8	27	20(-0.6)	50	[-6]	[11]	[13]	-42	189	UR	0.4	SmallShort?	(-6)	8	18	15	20	-0.5,21	74
24	Jan/19	14	15.64	17.76	17.89(-0.25)	17.51(-0.05)	17.35(-0.06)	17.49	0.8	27	21(-0.1)	50	[-6]	[3]	[17]	-63	-20	UR	0.3	SmallShort	(-9)	-1	41	7	20	-0.8,7	74
25	Jan/19	13	15.64	17.76	17.93(-0.36)	17.52(-0.18)	17.36(-0.44)	17.22	0.7	27	21(0.6)	-5	[-8]	[-8]	[-9]	-83	-185	RG	-0.3	Wait	(-9)	-10	-9	3	-20	-1.4,2	74

26	Jan/19	12	15.64	17.76	17.99(-0.37)	17.55(-0.47)	17.44(-0.5)	17.28	0.7	27	20(0.8)	-10	[-8]	[-12]	[-9]	-86	-183	DT	-0.3	HoldShort	(-9)	-11	-21	-2	-17	-1.5,2	74
27	Jan/19	11	15.64	17.76	18.06(-0.28)	17.63(-0.64)	17.53(-0.29)	17.42	0.8	27	20(0.6)	35	[-6]	[-9]	[8]	-83	-173	RG	-0.2	Wait	(-9)	-6	15	-1	20	-1.4,2	74
28	Jan/19	10	15.64	17.76	18.11(-0.35)	17.74(-0.75)	17.58(-0.51)	17.32	0.7	27	19(1.1)	-10	[-8]	[-15]	[-11]	-93	-248	DT	-0.6	OpenShort	(-9)	-11	-34	-8	17	-1.8,2	74
29	Jan/19	9	15.64	17.76	18.17(-0.33)	17.87(-0.64)	17.67(-0.04)	17.55	0.8	27	18(0.9)	15	[-7]	[-4]	[-3]	-81	-67	RG	-0.3	Wait?	(-9)	-1	-9	1	0	-1.5,7	74
30	Jan/15	15	15.4	17.31	18.23(-0.24)	17.99(-0.41)	17.68(0.08)	17.61	0.9	25	17(1.3)	15	[-5]	[2]	[-12]	-79	-117	RG	-0.2	Wait?	(-7)	2	-18	3	-20	-1.6,11	73

31	Jan/15	14	15.4	17.31	18.27(-0.24)	18.06(-0.31)	17.67(-0.39)	17.73	1	25	16(0.8)	25	[-5]	[-8]	[-1]	-69	-177	RG	0.2	Wait	(-6)	-9	6	16	-20	-1.4,16	73
32	Jan/15	13	15.4	17.31	18.31(-0.21)	18.12(-0.38)	17.74(-0.93)	17.69	1	25	15(1.3)	10	[-5]	[-20]	[-8]	-83	-363	RG	-0.1	Wait	(-6)	-21	-12	11	-20	-1.8,12	73
33	Jan/15	12	15.4	17.31	18.35(-0.14)	18.19(-0.49)	17.91(-0.92)	17.77	1	25	14(1)	30	[-3]	[-21]	[3]	-87	-397	RG	-0.4	Wait	(-6)	-20	28	-11	-20	-1.8,8	73
34	Jan/15	11	15.4	17.31	18.38(-0.16)	18.28(-0.39)	18.08(-1.17)	17.58	0.9	25	13(2.3)	-5	[-4]	[-25]	[-24]	-117	-555	RG	-1.7	SmallLong	(-6)	-26	4	-54	-20	-2.7,1	73
35	Jan/15	10	15.4	17.31	18.41(-0.2)	18.35(-0.47)	18.29(-0.94)	17.55	0.9	25	10(3.7)	-10	[-4]	[-21]	[-52]	-117	-501	DT	-3	HoldShort	(-4)	-21	-79	-55	-20	-3.5,21	73

36	Jan/15	9	15.4	17.31	18.45(-0.03)	18.44(-0.22)	18.46(-0.18)	18.1	1.1	25	7(0.1)	-5	[-1]	[-1]	[-28]	-54	-202	RG	-2.3	SmallLong?	(-1)	-4	-59	-26	-20	-2.2,51	73
37	Jan/14	15	15.18	16.91	18.46(-0.05)	18.44(0)	18.49(0.09)	18.52	1.4	25	6(-0.1)	50	[-1]	[9]	[-1]	44	91	RG	0.2	Wait?	(1)	2	-15	24	0	0.4,84	77
38	Jan/14	14	15.18	16.91	18.47(0.08)	18.48(0.03)	18.47(-0.07)	18.63	1.4	25	7(-0.9)	50	[2]	[6]	[7]	49	5	UT	1	OpenLong	(-1)	-2	-5	25	20	1,74	77
39	Jan/14	13	15.18	16.91	18.46(0.21)	18.48(0.04)	18.48(0.39)	18.67	1.4	25	7(-0.9)	50	[5]	[17]	[20]	25	14	UT	1.1	OpenLong	(3)	9	40	9	20	1.2,45	77
40	Jan/14	12	15.18	16.91	18.42(0.12)	18.47(-0.06)	18.48(-0)	18.39	1.3	25	8(-1.4)	50	[3]	[7]	[0]	-28	-124	UT	-0.1	OpenLong	(3)	-0	20	-21	-20	-0.1,25	77

41	Jan/14	11	15.18	16.91	18.4(0.12)	18.48(-0.16)	18.41(-0.31)	18.25	1.3	25	10(-0.5)	45	[3]	[-1]	[-12]	-26	-249	DR	-0.7	OpenShort	(1)	-7	-24	-5	-20	-0.6,39	77
42	Jan/14	10	15.18	16.91	18.38(0.12)	18.51(0.01)	18.47(-0.08)	18.42	1.3	25	10(-0.1)	45	[3]	[6]	[-15]	-3	-103	CR	-0.2	HoldShort	(6)	-2	-35	-6	-20	0.2,42	77
43	Jan/14	9	15.18	16.91	18.36(0.05)	18.51(0.2)	18.48(0.07)	18.67	1.4	25	10(0.3)	50	[1]	[11]	[19]	36	143	UT	0.8	OpenLong?	(4)	2	53	-2	20	1.3,53	77
44	Jan/13	15	14.94	16.43	18.35(0.03)	18.47(0.01)	18.47(-0.37)	18.3	1.5	23	10(-0.8)	35	[1]	[-1]	[-13]	-12	-137	DR	-0.7	OpenShort?	(-1)	-8	-16	-20	-20	-0.2,43	79
45	Jan/13	14	14.94	16.43	18.34(0.08)	18.47(0.07)	18.54(-0.07)	18.41	1.5	23	11(-0.4)	45	[2]	[7]	[-12]	14	-45	CR	-0.5	HoldShort	(1)	-2	-17	-14	-20	0.3,56	79

46	Jan/13	13	14.94	16.43	18.33(0.17)	18.46(0.15)	18.55(-0.02)	18.53	1.6	23	11(-0.2)	50	[4]	[9]	[1]	41	-40	UT	-0.1	OpenLong	(4)	-0	3	-8	16	0.8,71	79
47	Jan/13	12	14.94	16.43	18.3(0.16)	18.43(-0.17)	18.55(0.11)	18.51	1.5	23	11(0.2)	50	[4]	[9]	[3]	47	-2	UT	-0.2	OpenLong	(3)	2	-10	1	20	0.8,77	79
48	Jan/13	11	14.94	16.43	18.27(0.11)	18.46(0.14)	18.53(0.28)	18.58	1.6	23	11(0.3)	50	[2]	[16]	[1]	57	136	UT	0.2	OpenLong	(6)	6	-10	19	16	1.2,77	79
49	Jan/13	10	14.94	16.43	18.25(0.15)	18.43(0.32)	18.48(0.45)	18.65	1.6	23	11(0.2)	50	[3]	[21]	[12]	65	189	UT	0.7	OpenLong	(3)	10	24	22	5	1.6,75	79
50	Jan/13	9	14.94	16.43	18.22(0.16)	18.37(0.3)	18.4(0.21)	18.48	1.5	23	11(0.2)	50	[4]	[16]	[-3]	44	48	CR	0.3	HoldShort?	(3)	5	-8	15	-20	1.1,66	79
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI