|
^ GPRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Jan. 21, 2021 |
| GPRE Trading Signals: Hourly Price Forecast and Prediction(Green Plains Inc)
One month low (close): $12.8150 One month high (close): $19.5200
GPRE Daily Change: -3.07% Daily StdDev 4.69% GPRE EMA_5_Trend: 0.66% 10Minute StdDev: $0
Latest Price : $18.92(-3.07%) | Mon. Jan 25, 2021($0) Fri. Jan 22, 2021($0) Thu. Jan 21, 2021($0) Wed. Jan 20, 2021($0) Tue. Jan 19, 2021($0) Fri. Jan 15, 2021($0) Thu. Jan 14, 2021($0) Wed. Jan 13, 2021($0)
| GPRE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.66% Daily EMA 20 BBV: 1.1
| Thu. Jan. 21, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jan/21 | 13 | 16.28 | 18.47 | 18.46(0.26) | 19.21(-0.11) | 19.02(-1.02) | 18.7 | 1 | | 25 | 36(-0.5) | 30 | [6] | [-17] | [-34] | 28 | -244 | DR | -0.4 | OpenShort | | (8) | -22 | -66 | -9 | -20 | 0.3,70 | 76 | Sample size 21 Avg positive next hour return: 0.94%(52%) Avg negative next hour return: -1.49%(48%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 18.47(daily_ema_10 -1.23%) 18.46(hourly_sma_20 -1.28%) 16.28(daily_ema_20 -12.94%) Resistance Levels: 19.21(weak_hourly_sma_10 2.73%)
|
| 2 | Jan/21 | 12 | 16.28 | 18.47 | 18.41(0.38) | 19.23(0.23) | 19.22(-0.3) | 19.13 | 1.2 | | 25 | 36(0.3) | 50 | [8] | [3] | [-6] | 45 | 57 | CR | -0.1 | HoldShort | | (13) | -6 | 8 | -10 | -20 | 0.8,75 | 76 | 3 | Jan/21 | 11 | 16.28 | 18.47 | 18.34(0.36) | 19.19(0.79) | 19.28(-0.27) | 19.08 | 1.2 | | 25 | 36(0.2) | 50 | [8] | [9] | [-12] | 50 | 84 | CR | -0.2 | HoldShort | | (11) | -6 | 15 | -16 | -20 | 0.9,77 | 76 | 4 | Jan/21 | 10 | 16.28 | 18.47 | 18.27(0.36) | 19.04(0.79) | 19.33(-0.35) | 18.98 | 1.1 | | 25 | 36(0.2) | 35 | [8] | [8] | [-30] | 55 | 61 | CR | -0.4 | HoldShort | | (10) | -8 | -38 | -14 | -20 | 0.8,85 | 76 | 5 | Jan/21 | 9 | 16.28 | 18.47 | 18.2(0.44) | 18.89(1.07) | 19.4(0.07) | 19.23 | 1.2 | | 25 | 35(1.4) | 50 | [9] | [20] | [-30] | 74 | 261 | CR | -0.2 | HoldShort? | | (15) | 2 | -64 | -8 | -20 | 1.2,94 | 76 | | | |
6 | Jan/20 | 15 | 15.98 | 18.23 | 18.12(0.43) | 18.69(1.29) | 19.39(0.75) | 19.66 | 1.5 | | 29 | 34(2.7) | 50 | [9] | [40] | [18] | 98 | 672 | UT | 0.3 | OpenLong? | | (18) | 16 | 33 | -2 | 20 | 1.9,100 | 79 | 7 | Jan/20 | 14 | 15.98 | 18.23 | 18.04(0.24) | 18.45(1.1) | 19.25(0.81) | 19.44 | 1.4 | | 29 | 31(2.2) | 50 | [5] | [38] | [15] | 98 | 753 | UT | 0.3 | OpenLong | | (11) | 17 | 12 | -2 | 20 | 1.9,100 | 79 | 8 | Jan/20 | 13 | 15.98 | 18.23 | 18(0.22) | 18.25(1.13) | 19.1(1.89) | 19.36 | 1.4 | | 29 | 29(2) | 50 | [5] | [61] | [17] | 98 | 945 | UT | 0.4 | OpenLong | | (8) | 40 | 9 | 7 | 20 | 1.9,100 | 79 | 9 | Jan/20 | 12 | 15.98 | 18.23 | 17.96(0.17) | 18.05(1) | 18.75(1.99) | 19.3 | 1.4 | | 29 | 27(2.6) | 50 | [4] | [62] | [32] | 103 | 990 | UT | 0.8 | HoldLong | | (5) | 43 | 20 | 20 | 20 | 2.1,100 | 79 | 10 | Jan/20 | 11 | 15.98 | 18.23 | 17.93(0.22) | 17.87(0.87) | 18.38(2.15) | 19.17 | 1.3 | | 29 | 25(2.5) | 50 | [5] | [64] | [43] | 103 | 923 | UT | 1.3 | HoldLong | | (5) | 46 | 32 | 48 | 20 | 2.1,100 | 79 | | | |
11 | Jan/20 | 10 | 15.98 | 18.23 | 17.89(0.2) | 17.72(0.73) | 17.99(1.89) | 18.96 | 1.2 | | 29 | 22(1.7) | 50 | [4] | [57] | [48] | 77 | 799 | UT | 1.8 | OpenLong | | (5) | 40 | 44 | 47 | 20 | 2,77 | 79 | 12 | Jan/20 | 9 | 15.98 | 18.23 | 17.85(0.05) | 17.59(0.56) | 17.66(1.47) | 18.68 | 1.1 | | 29 | 20(0.1) | 50 | [1] | [45] | [92] | 43 | 693 | UT | 2.1 | OpenLong? | | (3) | 31 | 177 | 42 | 20 | 1.7,50 | 79 | 13 | Jan/19 | 15 | 15.64 | 17.76 | 17.84(-0.3) | 17.49(-0.11) | 17.41(0.36) | 17.61 | 0.8 | | 27 | 20(-0.6) | 50 | [-6] | [12] | [14] | -42 | 155 | UR | 0.4 | SmallShort? | | (-6) | 8 | 20 | 15 | 20 | -0.5,21 | 74 | 14 | Jan/19 | 14 | 15.64 | 17.76 | 17.89(-0.25) | 17.51(-0.05) | 17.35(-0.06) | 17.49 | 0.8 | | 27 | 21(-0.1) | 50 | [-6] | [4] | [18] | -63 | -42 | UR | 0.3 | SmallShort | | (-10) | -1 | 46 | 7 | 20 | -0.8,7 | 74 | 15 | Jan/19 | 13 | 15.64 | 17.76 | 17.93(-0.36) | 17.52(-0.18) | 17.36(-0.44) | 17.22 | 0.7 | | 27 | 21(0.6) | -5 | [-8] | [-7] | [-10] | -83 | -208 | RG | -0.3 | Wait | | (-10) | -10 | -10 | 3 | -20 | -1.4,2 | 74 | | | |
16 | Jan/19 | 12 | 15.64 | 17.76 | 17.99(-0.37) | 17.55(-0.47) | 17.44(-0.5) | 17.28 | 0.7 | | 27 | 20(0.8) | -10 | [-8] | [-11] | [-10] | -86 | -205 | DT | -0.3 | HoldShort | | (-10) | -11 | -23 | -2 | -17 | -1.5,2 | 74 | 17 | Jan/19 | 11 | 15.64 | 17.76 | 18.06(-0.28) | 17.63(-0.64) | 17.53(-0.29) | 17.42 | 0.8 | | 27 | 20(0.6) | 35 | [-6] | [-8] | [8] | -83 | -192 | RG | -0.2 | Wait | | (-10) | -6 | 17 | -1 | 20 | -1.4,2 | 74 | 18 | Jan/19 | 10 | 15.64 | 17.76 | 18.11(-0.35) | 17.74(-0.75) | 17.58(-0.51) | 17.32 | 0.7 | | 27 | 19(1.1) | -10 | [-8] | [-15] | [-13] | -93 | -269 | DT | -0.6 | OpenShort | | (-10) | -11 | -38 | -8 | 17 | -1.8,2 | 74 | 19 | Jan/19 | 9 | 15.64 | 17.76 | 18.17(-0.33) | 17.87(-0.64) | 17.67(-0.04) | 17.55 | 0.8 | | 27 | 18(0.9) | 15 | [-7] | [-3] | [-3] | -81 | -96 | RG | -0.3 | Wait? | | (-10) | -1 | -10 | 1 | 0 | -1.5,7 | 74 | 20 | Jan/15 | 15 | 15.4 | 17.31 | 18.23(-0.24) | 17.99(-0.41) | 17.68(0.08) | 17.61 | 0.9 | | 25 | 17(1.3) | 15 | [-5] | [2] | [-12] | -79 | -141 | RG | -0.2 | Wait? | | (-8) | 2 | -20 | 3 | -20 | -1.6,11 | 73 | | | |
21 | Jan/15 | 14 | 15.4 | 17.31 | 18.27(-0.24) | 18.06(-0.31) | 17.67(-0.39) | 17.73 | 1 | | 25 | 16(0.8) | 25 | [-5] | [-7] | [-0] | -69 | -190 | RG | 0.2 | Wait | | (-6) | -9 | 7 | 16 | -20 | -1.4,16 | 73 | 22 | Jan/15 | 13 | 15.4 | 17.31 | 18.31(-0.21) | 18.12(-0.38) | 17.74(-0.93) | 17.69 | 1 | | 25 | 15(1.3) | 5 | [-5] | [-20] | [-9] | -83 | -360 | RG | -0.1 | Wait | | (-6) | -21 | -13 | 11 | -20 | -1.8,12 | 73 | 23 | Jan/15 | 12 | 15.4 | 17.31 | 18.35(-0.14) | 18.19(-0.49) | 17.91(-0.92) | 17.77 | 1 | | 25 | 14(1) | 35 | [-3] | [-20] | [4] | -87 | -389 | RG | -0.4 | Wait | | (-6) | -20 | 31 | -11 | -20 | -1.8,8 | 73 | 24 | Jan/15 | 11 | 15.4 | 17.31 | 18.38(-0.16) | 18.28(-0.39) | 18.08(-1.17) | 17.58 | 0.9 | | 25 | 13(2.3) | -5 | [-4] | [-25] | [-24] | -117 | -543 | RG | -1.7 | SmallLong | | (-6) | -26 | 5 | -54 | -20 | -2.7,1 | 73 | 25 | Jan/15 | 10 | 15.4 | 17.31 | 18.41(-0.2) | 18.35(-0.47) | 18.29(-0.94) | 17.55 | 0.9 | | 25 | 10(3.7) | -10 | [-4] | [-21] | [-55] | -117 | -497 | DT | -3 | HoldShort | | (-5) | -21 | -89 | -55 | -20 | -3.5,21 | 73 | | | |
26 | Jan/15 | 9 | 15.4 | 17.31 | 18.45(-0.03) | 18.44(-0.22) | 18.46(-0.18) | 18.1 | 1.1 | | 25 | 7(0.1) | -5 | [-1] | [-0] | [-30] | -54 | -200 | RG | -2.3 | SmallLong? | | (-2) | -4 | -66 | -26 | -20 | -2.2,51 | 73 | 27 | Jan/14 | 15 | 15.18 | 16.91 | 18.46(-0.05) | 18.44(0) | 18.49(0.09) | 18.52 | 1.4 | | 25 | 6(-0.1) | 50 | [-1] | [9] | [-2] | 44 | 85 | RG | 0.2 | Wait? | | (2) | 2 | -17 | 24 | 0 | 0.4,84 | 77 | 28 | Jan/14 | 14 | 15.18 | 16.91 | 18.47(0.08) | 18.48(0.03) | 18.47(-0.07) | 18.63 | 1.4 | | 25 | 7(-0.9) | 50 | [2] | [7] | [7] | 49 | 14 | UT | 1 | OpenLong | | (-2) | -2 | -6 | 25 | 20 | 1,74 | 77 | 29 | Jan/14 | 13 | 15.18 | 16.91 | 18.46(0.21) | 18.48(0.04) | 18.48(0.39) | 18.67 | 1.4 | | 25 | 7(-0.9) | 50 | [5] | [18] | [21] | 25 | 24 | UT | 1.1 | OpenLong | | (3) | 9 | 44 | 9 | 20 | 1.2,45 | 77 | 30 | Jan/14 | 12 | 15.18 | 16.91 | 18.42(0.12) | 18.47(-0.06) | 18.48(-0) | 18.39 | 1.3 | | 25 | 8(-1.4) | 50 | [3] | [8] | [1] | -28 | -113 | UT | -0.1 | OpenLong | | (3) | -0 | 22 | -21 | -20 | -0.1,25 | 77 | | | |
31 | Jan/14 | 11 | 15.18 | 16.91 | 18.4(0.12) | 18.48(-0.16) | 18.41(-0.31) | 18.25 | 1.3 | | 25 | 10(-0.5) | 45 | [3] | [-0] | [-13] | -26 | -231 | DR | -0.7 | OpenShort | | (2) | -7 | -27 | -5 | -20 | -0.6,39 | 77 | 32 | Jan/14 | 10 | 15.18 | 16.91 | 18.38(0.12) | 18.51(0.01) | 18.47(-0.08) | 18.42 | 1.3 | | 25 | 10(-0.1) | 45 | [3] | [7] | [-17] | -3 | -90 | CR | -0.2 | HoldShort | | (6) | -2 | -39 | -6 | -20 | 0.2,42 | 77 | 33 | Jan/14 | 9 | 15.18 | 16.91 | 18.36(0.05) | 18.51(0.2) | 18.48(0.07) | 18.67 | 1.4 | | 25 | 10(0.3) | 50 | [1] | [12] | [21] | 36 | 146 | UT | 0.8 | OpenLong? | | (5) | 2 | 59 | -2 | 20 | 1.3,53 | 77 | 34 | Jan/13 | 15 | 14.94 | 16.43 | 18.35(0.03) | 18.47(0.01) | 18.47(-0.37) | 18.3 | 1.5 | | 23 | 10(-0.8) | 30 | [1] | [0] | [-14] | -12 | -126 | DR | -0.7 | OpenShort? | | (-2) | -8 | -17 | -20 | -20 | -0.2,43 | 79 | 35 | Jan/13 | 14 | 14.94 | 16.43 | 18.34(0.08) | 18.47(0.07) | 18.54(-0.07) | 18.41 | 1.5 | | 23 | 11(-0.4) | 45 | [2] | [8] | [-13] | 14 | -35 | CR | -0.5 | HoldShort | | (2) | -2 | -19 | -14 | -20 | 0.3,56 | 79 | | | |
36 | Jan/13 | 13 | 14.94 | 16.43 | 18.33(0.17) | 18.46(0.15) | 18.55(-0.02) | 18.53 | 1.6 | | 23 | 11(-0.2) | 50 | [4] | [10] | [1] | 41 | -24 | UT | -0.1 | OpenLong | | (5) | -0 | 3 | -8 | 16 | 0.8,71 | 79 | 37 | Jan/13 | 12 | 14.94 | 16.43 | 18.3(0.16) | 18.43(-0.17) | 18.55(0.11) | 18.51 | 1.5 | | 23 | 11(0.2) | 50 | [4] | [9] | [2] | 47 | 11 | UT | -0.2 | OpenLong | | (3) | 2 | -11 | 1 | 20 | 0.8,77 | 79 | 38 | Jan/13 | 11 | 14.94 | 16.43 | 18.27(0.11) | 18.46(0.14) | 18.53(0.28) | 18.58 | 1.6 | | 23 | 11(0.3) | 50 | [2] | [16] | [-2] | 57 | 139 | CR | 0.2 | HoldShort | | (6) | 6 | -11 | 4 | 16 | 1.2,77 | 79 | 39 | Jan/13 | 10 | 14.94 | 16.43 | 18.25(0.15) | 18.43(0.32) | 18.48(0.45) | 18.65 | 1.6 | | 23 | 11(0.2) | 50 | [3] | [22] | [12] | 65 | 192 | UT | 0.7 | OpenLong | | (3) | 10 | 27 | 15 | 5 | 1.6,75 | 79 | 40 | Jan/13 | 9 | 14.94 | 16.43 | 18.22(0.16) | 18.37(0.3) | 18.4(0.21) | 18.48 | 1.5 | | 23 | 11(0.2) | 50 | [4] | [17] | [-4] | 44 | 58 | CR | 0.3 | HoldShort? | | (3) | 5 | -9 | 12 | -20 | 1.1,66 | 79 | | | |
41 | Jan/12 | 15 | 14.69 | 15.95 | 18.19(0.04) | 18.32(0.41) | 18.36(0.27) | 18.54 | 1.8 | | 22 | 11(-2) | 50 | [1] | [20] | [11] | 46 | 211 | UT | 0.7 | OpenLong? | | (6) | 6 | 22 | 16 | 11 | 1.4,61 | 82 | 42 | Jan/12 | 14 | 14.69 | 15.95 | 18.18(-0.14) | 18.25(0.24) | 18.31(-0.44) | 18.4 | 1.7 | | 22 | 13(0.1) | 45 | [-3] | [1] | [6] | 21 | 144 | UR | 0.3 | SmallShort | | (0) | -10 | 13 | -1 | 20 | 0.8,51 | 82 | 43 | Jan/12 | 13 | 14.69 | 15.95 | 18.21(0.01) | 18.21(-0.09) | 18.39(-0.01) | 18.32 | 1.7 | | 22 | 12(-0.5) | 50 | [0] | [8] | [7] | 7 | 50 | UT | -0.3 | OpenLong | | (-5) | -0 | 11 | -5 | 20 | 0.4,47 | 82 | 44 | Jan/12 | 12 | 14.69 | 15.95 | 18.21(0.13) | 18.23(0.05) | 18.39(0.25) | 18.25 | 1.6 | | 22 | 13(-2) | 50 | [3] | [16] | [-5] | -2 | -32 | CR | -0.5 | HoldShort | | (0) | 6 | -8 | -14 | 0 | 0.1,46 | 82 | 45 | Jan/12 | 11 | 14.69 | 15.95 | 18.19(0.26) | 18.22(0.15) | 18.34(0.39) | 18.3 | 1.7 | | 22 | 15(-4) | 50 | [6] | [21] | [4] | 23 | -67 | UT | -0.1 | OpenLong | | (3) | 9 | 3 | 9 | 16 | 0.3,65 | 82 | | | |
46 | Jan/12 | 10 | 14.69 | 15.95 | 18.14(0.35) | 18.19(0.14) | 18.27(0.49) | 18.28 | 1.7 | | 22 | 19(-4.5) | 50 | [8] | [23] | [-25] | 23 | -92 | CR | 0 | HoldShort | | (6) | 11 | -81 | 17 | -11 | 0.3,65 | 82 | 47 | Jan/12 | 9 | 14.69 | 15.95 | 18.08(0.61) | 18.16(0.44) | 18.18(0.87) | 18.8 | 1.9 | | 22 | 23(-1.9) | 50 | [14] | [36] | [39] | 40 | 102 | UT | 1.2 | OpenLong? | | (16) | 19 | 76 | 18 | 20 | 1.4,55 | 82 | 48 | Jan/11 | 15 | 14.42 | 15.42 | 17.97(0.46) | 18.08(0.07) | 18.02(-0.24) | 18.32 | 2 | | 19 | 25(-7.4) | 50 | [10] | [7] | [23] | -3 | -204 | UT | 0.5 | OpenLong? | | (15) | -5 | 50 | -1 | 20 | 0.6,32 | 82 | 49 | Jan/11 | 14 | 14.42 | 15.42 | 17.89(0.49) | 18.07(-0.02) | 18.06(-0.2) | 18.01 | 1.8 | | 19 | 33(-2.5) | 50 | [11] | [7] | [2] | -27 | -338 | UT | -0.1 | OpenLong | | (11) | -4 | 13 | -9 | -6 | 0.2,18 | 82 | 50 | Jan/11 | 13 | 14.42 | 15.42 | 17.8(0.37) | 18.07(0.02) | 18.1(-0.1) | 17.93 | 1.8 | | 19 | 35(-1.6) | 50 | [8] | [9] | [-1] | -14 | -232 | CR | -0.2 | HoldShort | | (15) | -2 | 15 | -5 | -20 | 0.2,31 | 82 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|