GPRE Trading Signals: Hourly Price Prediction

^ GPRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Nov. 5, 2020

GPRE Trading Signals: Hourly Price Forecast and Prediction

(Green Plains Inc)

One month low (close): $14.5400 One month high (close): $16.8100

GPRE Daily Change: -1.09% Daily StdDev 3.24% GPRE EMA_5_Trend: -1.13% 10Minute StdDev: $0

Latest Price : $14.54(-1.09%)

Mon. Nov 9, 2020($0) Fri. Nov 6, 2020($0) Thu. Nov 5, 2020($0) Wed. Nov 4, 2020($0) Tue. Nov 3, 2020($0) Mon. Nov 2, 2020($0) Fri. Oct 30, 2020($0) Thu. Oct 29, 2020($0)

GPRE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.13% Daily EMA 20 BBV: -1.8

Sample size 50 Avg positive next hour return: 1.04%(54%) Avg negative next hour return: -5.29%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Nov. 5, 2020
1	Nov/5	14	15.76	15.2	14.76(-0.22)	14.47(-0.08)	14.43(0.46)	14.46	-1.9	-12	58(0)	-50	[-7]	[8]	[-3]	-37	137	RG	0.1	Wait	(-11)	14	-13	9	-7	-0.8,33	34
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 14.47(hourly_sma_10 0.07%) 14.76(hourly_sma_20 2.07%) 15.2(daily_ema_10 5.12%) 15.76(daily_ema_20 8.99%)

2	Nov/5	13	15.76	15.2	14.79(-0.22)	14.48(-0.11)	14.36(-0.16)	14.52	-1.9	-12	58(0.3)	-50	[-7]	[-12]	[7]	-36	1	DP	0.4	OpenShort	(-8)	-5	4	18	20	-0.7,32	34
3	Nov/5	12	15.76	15.2	14.82(-0.2)	14.5(0.05)	14.38(-0.21)	14.5	-1.9	-12	57(-0.4)	-50	[-6]	[-11]	[4]	-48	-71	DP	0.3	OpenShort	(-6)	-7	4	16	0	-0.8,22	34
4	Nov/5	11	15.76	15.2	14.85(-0.26)	14.49(-0.48)	14.41(-0.16)	14.48	-1.9	-12	58(0)	-30	[-8]	[-18]	[31]	-64	-30	DP	0.2	OpenShort	(-6)	-5	65	0	20	-1,11	34
5	Nov/5	10	15.76	15.2	14.89(-0.37)	14.56(-0.73)	14.43(-0.57)	14.18	-2.4	-12	58(4.1)	-50	[-11]	[-35]	[-1]	-89	-253	DT	-0.6	OpenShort	(-12)	-18	9	-7	-20	-1.8,6	34

6	Nov/5	9	15.76	15.2	14.95(-0.36)	14.67(-0.7)	14.51(-0.62)	14.14	-2.4	-12	54(7.4)	-50	[-11]	[-36]	[-44]	-97	-336	DT	-1	OpenShort?	(-12)	-19	-101	-6	-20	-2.3,11	34
7	Nov/4	15	15.84	15.38	15(-0.2)	14.77(-0.44)	14.6(-0.07)	14.62	-2	-11	46(-1.7)	-50	[-6]	[-14]	[3]	-65	-65	DP	0.1	OpenShort?	(-6)	-2	-2	6	20	-1.2,15	34
8	Nov/4	14	15.84	15.38	15.03(-0.14)	14.83(-0.43)	14.61(0.23)	14.63	-2	-11	48(2.1)	-45	[-4]	[-4]	[4]	-69	-72	DP	0.1	OpenShort	(-6)	7	8	9	0	-1.3,14	34
9	Nov/4	13	15.84	15.38	15.05(-0.19)	14.89(-0.46)	14.58(-0.72)	14.59	-2	-11	46(3)	-50	[-6]	[-34]	[-6]	-78	-300	DT	0	OpenShort	(-6)	-22	2	4	-20	-1.6,12	34
10	Nov/4	12	15.84	15.38	15.08(-0.12)	14.96(-0.57)	14.69(-0.89)	14.58	-2	-11	43(3.9)	-50	[-4]	[-40]	[-1]	-84	-434	DT	-0.4	OpenShort	(-4)	-27	0	11	-20	-1.9,14	34

11	Nov/4	11	15.84	15.38	15.1(-0.15)	15.05(-0.35)	14.82(-0.84)	14.58	-2	-11	39(4.8)	-50	[-5]	[-36]	[-23]	-95	-401	DT	-1	OpenShort	(-6)	-26	-19	-25	-20	-2.2,10	34
12	Nov/4	10	15.84	15.38	15.12(-0.18)	15.1(-0.32)	14.95(-0.73)	14.67	-1.9	-11	34(4)	-50	[-6]	[-32]	[-3]	-89	-303	DT	-1.3	OpenShort	(-4)	-23	43	-33	-20	-2.1,14	34
13	Nov/4	9	15.84	15.38	15.15(-0.24)	15.15(-0.38)	15.06(-0.99)	14.47	-2.2	-11	30(10.9)	-50	[-7]	[-41]	[-70]	-118	-457	DT	-3.2	HoldShort?	(-6)	-31	-137	-37	-20	-3.7,25	34
14	Nov/3	15	15.93	15.56	15.19(-0.08)	15.21(-0.06)	15.21(-0.14)	15.14	-1.4	-8	19(-5.7)	-50	[-3]	[-9]	[-10]	-20	15	DT	-0.6	OpenShort?	(-2)	-4	-24	-8	-7	-0.4,40	31
15	Nov/3	14	15.93	15.56	15.2(-0.11)	15.22(-0.02)	15.23(-0.26)	15.26	-1.2	-8	25(-2.6)	-50	[-3]	[-12]	[6]	10	85	DP	0.2	OpenShort	(-2)	-8	12	-2	20	0.4,50	31

16	Nov/3	13	15.93	15.56	15.22(-0.08)	15.22(-0.1)	15.27(0.07)	15.2	-1.3	-8	27(-0.6)	-50	[-3]	[-3]	[-3]	-6	90	DT	-0.5	OpenShort	(-4)	2	-6	-5	-7	-0.1,47	31
17	Nov/3	12	15.93	15.56	15.23(-0.07)	15.23(0.02)	15.26(0.15)	15.23	-1.3	-8	28(-0.3)	-50	[-2]	[1]	[-1]	3	110	RG	-0.2	Wait	(-2)	5	2	-9	0	0,53	31
18	Nov/3	11	15.93	15.56	15.24(-0.04)	15.23(0.14)	15.24(0.24)	15.22	-1.3	-8	28(-1.4)	-45	[-1]	[6]	[0]	17	90	RG	-0.1	Wait	(-2)	7	-4	20	-20	-0.1,69	31
19	Nov/3	10	15.93	15.56	15.25(-0.06)	15.21(0.07)	15.2(-0.05)	15.24	-1.2	-8	30(-0.5)	-50	[-2]	[-4]	[-14]	9	35	DT	0.2	OpenShort	(-2)	-2	-42	16	-20	-0.1,61	31
20	Nov/3	9	15.93	15.56	15.26(0.02)	15.2(0.32)	15.21(0.22)	15.45	-0.9	-8	30(0.1)	-0	[1]	[9]	[30]	30	156	RG	1.4	SmallShort?	(0)	7	63	22	20	1.1,52	31

21	Nov/2	15	15.98	15.74	15.26(0.05)	15.15(0.05)	15.18(-0.2)	15.14	-1.6	-7	30(-3.2)	-30	[2]	[-8]	[-4]	-43	-180	DR	-0.2	OpenShort?	(-2)	-6	2	-17	-20	-0.7,25	44
22	Nov/2	14	15.98	15.74	15.25(0.01)	15.14(-0.04)	15.21(-0.03)	15.13	-1.6	-7	33(-3.9)	-20	[0]	[-4]	[2]	-38	-96	RG	-0.5	Wait	(0)	-1	16	-15	-7	-0.7,30	44
23	Nov/2	13	15.98	15.74	15.25(0.09)	15.15(-0.11)	15.22(0.04)	15.05	-1.8	-7	37(-1.6)	-35	[3]	[-2]	[-17]	-35	-211	DR	-0.9	OpenShort	(0)	1	-43	-10	-13	-1,40	44
24	Nov/2	12	15.98	15.74	15.24(0.14)	15.17(-0.1)	15.21(0.14)	15.26	-1.4	-7	39(-0.4)	5	[4]	[1]	[8]	8	-94	RG	0.2	Wait	(4)	4	-8	12	20	0.1,55	44
25	Nov/2	11	15.98	15.74	15.22(0.08)	15.18(-0.19)	15.19(0.42)	15.3	-1.3	-7	39(0)	0	[3]	[8]	[7]	8	76	RG	0.5	Wait	(4)	13	-2	17	20	0.4,48	44

26	Nov/2	10	15.98	15.74	15.21(0.08)	15.21(-0.13)	15.13(0.38)	15.31	-1.3	-7	39(0)	15	[3]	[8]	[21]	-5	83	UT	0.9	OpenLong	(4)	12	33	8	20	0.5,33	44
27	Nov/2	9	15.98	15.74	15.2(0.03)	15.23(-0.16)	15.07(-0.05)	15.15	-1.6	-7	39(-1.5)	-25	[1]	[-6]	[6]	-27	-72	RG	0.4	Wait?	(0)	-2	20	5	-20	-0.2,28	44
28	Oct/30	15	16.02	15.9	15.2(0.07)	15.26(-0.16)	15.08(-0.26)	15.05	-2	-4	41(-4.7)	-20	[2]	[-12]	[-11]	-42	-236	DR	-0.1	OpenShort?	(0)	-8	-18	-6	-20	-0.7,26	42
29	Oct/30	14	16.02	15.9	15.19(-0.11)	15.28(-0.25)	15.12(-0.39)	15.14	-1.8	-4	45(-1.7)	-40	[-3]	[-18]	[7]	-28	-17	DP	0.1	OpenShort	(2)	-12	33	-12	-20	-0.2,27	42
30	Oct/30	13	16.02	15.9	15.21(-0.14)	15.32(-0.27)	15.18(-0.74)	14.98	-2.2	-4	47(0.4)	-50	[-4]	[-30]	[-17]	-41	-195	DT	-0.9	OpenShort	(-6)	-23	-15	-24	-20	-1,34	42

31	Oct/30	12	16.02	15.9	15.23(-0.14)	15.36(-0.01)	15.29(-0.64)	15.05	-2	-4	47(-1.1)	-50	[-4]	[-22]	[-21]	-24	-139	DT	-1.1	OpenShort	(-4)	-20	-24	-28	-20	-0.8,46	42
32	Oct/30	11	16.02	15.9	15.25(-0.13)	15.36(0.07)	15.39(-0.28)	15.17	-1.8	-4	48(-2)	-50	[-4]	[-10]	[-18]	8	12	DT	-1	OpenShort	(-4)	-9	-18	-21	-20	-0.3,65	42
33	Oct/30	10	16.02	15.9	15.27(-0.12)	15.35(0.28)	15.43(-0.12)	15.26	-1.6	-4	50(-2)	-50	[-4]	[-2]	[-23]	32	81	DT	-0.7	OpenShort	(-2)	-4	-36	-9	-20	-0,82	42
34	Oct/30	9	16.02	15.9	15.29(-0.04)	15.31(0.37)	15.45(-0.05)	15.44	-1.2	-4	52(-0.3)	-50	[-1]	[2]	[-6]	60	126	RG	-0	Wait?	(-2)	-2	-22	7	0	0.6,95	42
35	Oct/29	15	16.06	16	15.3(0.04)	15.25(0.29)	15.46(0.2)	15.55	-1.1	-2	52(-2.8)	10	[1]	[10]	[9]	70	170	RG	0.4	Wait?	(0)	6	4	13	20	1,95	42

36	Oct/29	14	16.06	16	15.29(-0.05)	15.21(0.29)	15.43(0.61)	15.53	-1.2	-2	55(-2.3)	10	[-2]	[22]	[19]	60	361	UR	0.4	SmallShort	(0)	19	28	10	20	1,85	42
37	Oct/29	13	16.06	16	15.3(-0.08)	15.17(0.23)	15.34(0.48)	15.39	-1.5	-2	57(-2)	10	[-3]	[17]	[10]	38	261	UR	0.2	SmallShort	(-2)	15	10	13	20	0.3,80	42
38	Oct/29	12	16.06	16	15.31(-0.12)	15.14(0.3)	15.27(0.7)	15.34	-1.6	-2	59(-3.2)	-10	[-4]	[24]	[-3]	31	315	RG	0.3	Wait	(-4)	22	-30	28	20	0.1,78	42
39	Oct/29	11	16.06	16	15.33(-0.08)	15.09(-0.02)	15.16(0.74)	15.49	-1.2	-2	62(-2.9)	20	[-3]	[21]	[27]	29	366	UR	1.1	SmallShort	(-2)	23	18	33	20	0.6,64	42
40	Oct/29	10	16.06	16	15.34(-0.14)	15.09(-0.08)	15.05(0.44)	15.4	-1.4	-2	65(-3.6)	20	[-4]	[10]	[40]	-1	289	UR	1.2	SmallShort	(-4)	14	70	29	20	0.2,44	42

41	Oct/29	9	16.06	16	15.36(-0.26)	15.1(-0.27)	14.98(-0.11)	15.06	-2.2	-2	69(-0.6)	-35	[-8]	[-11]	[3]	-54	33	DP	0.3	OpenShort?	(-8)	-3	2	9	14	-0.9,19	42
42	Oct/28	15	16.07	16.07	15.4(-0.24)	15.14(-0.34)	15(-0.03)	15.05	-2.2	-2	70(-5.5)	-5	[-7]	[-10]	[19]	-69	3	RG	0.2	Wait?	(-8)	-1	48	-1	20	-1.1,9	40
43	Oct/28	14	16.07	16.07	15.44(-0.41)	15.19(-0.52)	15.01(-0.1)	14.82	-2.7	-2	75(2.1)	-50	[-13]	[-17]	[-12]	-89	-21	DT	-0.6	OpenShort	(-10)	-3	-19	-5	-20	-1.8,6	40
44	Oct/28	13	16.07	16.07	15.5(-0.4)	15.27(-0.46)	15.02(-0.79)	14.91	-2.5	-2	73(2.2)	-50	[-12]	[-37]	[-19]	-81	-179	DT	-0.3	OpenShort	(-14)	-24	-35	2	-20	-1.8,14	40
45	Oct/28	12	16.07	16.07	15.56(-0.34)	15.34(-0.27)	15.14(-0.54)	15.08	-2.2	-2	71(1.1)	-50	[-10]	[-26]	[-6]	-67	-106	DT	-0.2	OpenShort	(-10)	-17	-10	14	-20	-1.5,21	40

46	Oct/28	11	16.07	16.07	15.61(-0.32)	15.38(-0.31)	15.22(-0.41)	15.13	-2	-2	70(-0.8)	-50	[-10]	[-22]	[-0]	-74	-93	DT	-0.3	OpenShort	(-10)	-13	8	-2	-20	-1.5,14	40
47	Oct/28	10	16.07	16.07	15.66(-0.37)	15.43(-0.39)	15.28(-0.63)	15.09	-2.1	-2	70(1.6)	-50	[-11]	[-30]	[4]	-87	-149	DP	-0.6	OpenShort	(-10)	-19	35	-5	-20	-1.8,8	40
48	Oct/28	9	16.07	16.07	15.72(-0.41)	15.49(-0.47)	15.38(-0.86)	14.92	-2.5	-2	69(3.3)	-50	[-13]	[-39]	[-56]	-108	-319	DT	-1.5	HoldShort?	(-14)	-26	-112	-36	-20	-2.5,5	40
49	Oct/27	15	16.09	16.23	15.78(-0.36)	15.56(-0.2)	15.51(-0.2)	15.48	-1.4	1	66(-9)	-40	[-11]	[-13]	[-3]	-69	118	DT	-0.1	OpenShort?	(-8)	-6	-2	-23	13	-1,6	42
50	Oct/27	14	16.09	16.23	15.84(-0.28)	15.59(-0.19)	15.54(-0.01)	15.49	-1.4	1	75(-3.9)	-25	[-9]	[-6]	[-2]	-72	55	DT	-0.2	OpenShort	(-10)	-0	10	-24	-19	-1.1,6	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI