|
|
| ^ GPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 25, 2023 |
|
GPN Trading Signals: Hourly Price Forecast and Prediction(Global Payments Inc.)
One month low (close): $119.1600 One month high (close): $129.3200
GPN Daily Change: 0.34% Daily StdDev 1.78% GPN EMA_5_Trend: -0.61% 10Minute StdDev: $0
Latest Price : $119.56(0.34%) | Wed. Sep 27, 2023($0) Tue. Sep 26, 2023($0) Mon. Sep 25, 2023($0) Fri. Sep 22, 2023($0) Thu. Sep 21, 2023($0) Wed. Sep 20, 2023($0) Tue. Sep 19, 2023($0) Mon. Sep 18, 2023($0)
| GPN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.61% Daily EMA 20 BBV: -1.9
| | Mon. Sep. 25, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/25 | 12 | 124.52 | 122.69 | 119.92(-0.18) | 119.12(-0.03) | 118.94(0.05) | 119.2 | -2 | | -8 | 46(-8.7) | -50 | [-10] | [-3] | [9] | -46 | 133 | DP | 0.2 | OpenShort | | (-10) | 3 | 18 | 9 | 14 | -0.6,19 | 19 | Sample size 50 Avg positive next hour return: 0.25%(36%) Avg negative next hour return: -0.37%(64%)
Daily Trend: %
Up Forces:
Down Forces: 119.12(hourly_sma_10 -0.07%)
Support Levels:
Resistance Levels: 119.92(hourly_sma_20 0.6%) 122.69(daily_ema_10 2.93%) 124.52(daily_ema_20 4.46%)
|
| | | 2 | Sep/25 | 11 | 124.52 | 122.69 | 120.14(-0.22) | 119.16(-0.11) | 118.88(-0.08) | 118.81 | -2.2 | | -8 | 55(-6.3) | -50 | [-12] | [-13] | [5] | -67 | 92 | DP | -0 | OpenShort | | (-12) | -5 | 18 | -2 | -5 | -0.9,6 | 19 | | 3 | Sep/25 | 10 | 124.52 | 122.69 | 120.4(-0.22) | 119.29(-0.15) | 118.97(-0.08) | 118.43 | -2.3 | | -8 | 61(-4.2) | -50 | [-12] | [-14] | [-6] | -76 | 42 | DT | -0.3 | HoldShort | | (-13) | -5 | -16 | 1 | -15 | -1.2,4 | 19 | | 4 | Sep/25 | 9 | 124.52 | 122.69 | 120.67(-0.21) | 119.47(-0.14) | 119.06(-0.14) | 118.76 | -2.2 | | -8 | 66(-2.6) | -50 | [-12] | [-17] | [-12] | -74 | 15 | DT | -0.2 | OpenShort? | | (-12) | -8 | -34 | 2 | -9 | -1.1,4 | 19 | | 5 | Sep/22 | 15 | 124.67 | 123.26 | 120.92(-0.17) | 119.47(0) | 119.23(-0.06) | 119.49 | -2.1 | | -7 | 68(-7) | -50 | [-10] | [-8] | [9] | -60 | 38 | DP | 0.1 | OpenShort? | | (-11) | -3 | 25 | 7 | -10 | -0.8,10 | 12 | | | | |
| 6 | Sep/22 | 14 | 124.67 | 123.26 | 121.13(-0.15) | 119.64(-0.08) | 119.3(-0.13) | 118.97 | -2.3 | | -7 | 75(1.9) | -50 | [-8] | [-14] | [-4] | -79 | -62 | DT | -0.2 | OpenShort | | (-11) | -7 | -7 | -1 | -20 | -1.2,1 | 12 | | 7 | Sep/22 | 13 | 124.67 | 123.26 | 121.31(-0.12) | 119.73(-0.11) | 119.45(-0.13) | 119.13 | -2.2 | | -7 | 73(2.5) | -50 | [-7] | [-14] | [1] | -79 | -92 | DP | -0.2 | OpenShort | | (-9) | -7 | 7 | -2 | -15 | -1.2,1 | 12 | | 8 | Sep/22 | 12 | 124.67 | 123.26 | 121.46(-0.12) | 119.86(-0.16) | 119.61(-0.23) | 118.99 | -2.3 | | -7 | 71(3.8) | -50 | [-7] | [-21] | [-11] | -82 | -137 | DT | -0.4 | OpenShort | | (-7) | -13 | -27 | -2 | -16 | -1.4,3 | 12 | | 9 | Sep/22 | 11 | 124.67 | 123.26 | 121.6(-0.09) | 120.05(-0.27) | 119.88(-0.15) | 119.56 | -2.1 | | -7 | 67(2.8) | -50 | [-5] | [-20] | [-3] | -76 | -118 | DT | -0.2 | OpenShort | | (-6) | -8 | -15 | -2 | 20 | -1.2,4 | 12 | | 10 | Sep/22 | 10 | 124.67 | 123.26 | 121.71(-0.08) | 120.38(-0.29) | 120.06(0.06) | 119.87 | -1.9 | | -7 | 64(2.2) | -35 | [-5] | [-8] | [5] | -73 | -53 | DP | -0.1 | OpenShort | | (-4) | 3 | 7 | -1 | 20 | -1.2,7 | 12 | | | | |
| 11 | Sep/22 | 9 | 124.67 | 123.26 | 121.81(-0.11) | 120.73(-0.32) | 119.99(-0.02) | 119.71 | -2 | | -7 | 62(3) | -50 | [-6] | [-14] | [-3] | -75 | -66 | DT | -0.2 | OpenShort? | | (-6) | -1 | -11 | 0 | 9 | -1.4,10 | 12 | | 12 | Sep/21 | 15 | 124.83 | 123.96 | 121.94(-0.12) | 121.12(-0.32) | 120.01(-0.08) | 119.94 | -2.1 | | -6 | 59(-2.5) | -50 | [-7] | [-18] | [-4] | -69 | -60 | DT | -0 | OpenShort? | | (-6) | -5 | -18 | 11 | -1 | -1.4,16 | 30 | | 13 | Sep/21 | 14 | 124.83 | 123.96 | 122.09(-0.12) | 121.51(-0.3) | 120.11(-0.08) | 120.32 | -2 | | -6 | 62(1.8) | -50 | [-7] | [-17] | [1] | -70 | -40 | DP | 0.1 | OpenShort | | (-6) | -5 | -4 | 13 | -3 | -1.3,13 | 30 | | 14 | Sep/21 | 13 | 124.83 | 123.96 | 122.24(-0.13) | 121.87(-0.27) | 120.21(-0.4) | 120.41 | -1.9 | | -6 | 60(0.8) | -50 | [-7] | [-35] | [13] | -76 | -120 | DP | 0.1 | OpenShort | | (-7) | -23 | 41 | 6 | -20 | -1.3,7 | 30 | | 15 | Sep/21 | 12 | 124.83 | 123.96 | 122.4(-0.18) | 122.2(-0.34) | 120.69(-0.65) | 119.53 | -2.3 | | -6 | 59(6.9) | -50 | [-10] | [-51] | [-14] | -103 | -212 | DT | -0.9 | HoldShort | | (-11) | -37 | -14 | -12 | -20 | -2.1,0 | 30 | | | | |
| 16 | Sep/21 | 11 | 124.83 | 123.96 | 122.62(-0.16) | 122.62(-0.23) | 121.48(-0.63) | 119.83 | -2.2 | | -6 | 52(7.6) | -50 | [-9] | [-47] | [-25] | -110 | -226 | DT | -1.4 | HoldShort | | (-9) | -35 | -28 | -41 | -20 | -2.4,0 | 30 | | 17 | Sep/21 | 10 | 124.83 | 123.96 | 122.82(-0.11) | 122.9(-0.12) | 122.25(-0.53) | 120.43 | -1.9 | | -6 | 44(5.8) | -50 | [-6] | [-37] | [-23] | -93 | -213 | DT | -1.8 | OpenShort | | (-8) | -30 | -20 | -46 | -20 | -2.4,17 | 30 | | 18 | Sep/21 | 9 | 124.83 | 123.96 | 122.96(-0.11) | 123.05(-0.08) | 122.9(-0.51) | 120.86 | -1.7 | | -6 | 39(6.3) | -50 | [-6] | [-35] | [-46] | -68 | -188 | DT | -2.3 | OpenShort? | | (-6) | -29 | -92 | -42 | -20 | -2.4,42 | 30 | | 19 | Sep/20 | 15 | 125.04 | 124.68 | 122.96(0) | 123.15(0.09) | 123.53(-0.15) | 122.87 | -1.1 | | -3 | 32(-4.6) | -45 | [0] | [-7] | [-13] | 13 | -58 | DR | -0.9 | OpenShort? | | (-2) | -8 | -22 | -18 | -20 | -0.3,70 | 34 | | 20 | Sep/20 | 14 | 125.04 | 124.68 | 123.1(-0.04) | 123.04(0.11) | 123.71(-0.04) | 123.36 | -0.8 | | -3 | 37(-2.2) | -35 | [-2] | [-1] | [-6] | 45 | 50 | DT | -0.5 | OpenShort | | (1) | -2 | -12 | -6 | -6 | 0.4,85 | 34 | | | | |
| 21 | Sep/20 | 13 | 125.04 | 124.68 | 123.15(-0.05) | 122.9(0.11) | 123.76(0.16) | 123.63 | -0.7 | | -3 | 39(-3.6) | -35 | [-3] | [10] | [-0] | 59 | 131 | RG | -0.2 | Wait | | (-2) | 9 | -9 | 8 | 14 | 0.6,94 | 34 | | 22 | Sep/20 | 12 | 125.04 | 124.68 | 123.21(-0.05) | 122.77(0.08) | 123.56(0.29) | 123.83 | -0.6 | | -3 | 43(-4.4) | -20 | [-3] | [16] | [6] | 66 | 173 | UR | 0.3 | SmallShort | | (-2) | 17 | -5 | 23 | 20 | 0.7,98 | 34 | | 23 | Sep/20 | 11 | 125.04 | 124.68 | 123.27(-0.07) | 122.67(0.06) | 123.2(0.34) | 123.94 | -0.6 | | -3 | 47(-6.9) | -10 | [-4] | [18] | [13] | 63 | 207 | UR | 0.8 | SmallShort | | (-3) | 19 | 5 | 37 | 20 | 0.7,95 | 34 | | 24 | Sep/20 | 10 | 125.04 | 124.68 | 123.36(-0.08) | 122.67(0) | 122.78(0.34) | 123.83 | -0.6 | | -3 | 54(-6.4) | -10 | [-5] | [17] | [16] | 34 | 206 | UR | 1 | SmallShort | | (-5) | 19 | 12 | 36 | 20 | 0.4,74 | 34 | | 25 | Sep/20 | 9 | 125.04 | 124.68 | 123.46(-0.1) | 122.6(-0.02) | 122.36(0.27) | 123.56 | -0.7 | | -3 | 60(-6.1) | 5 | [-6] | [12] | [23] | -4 | 180 | UR | 1 | SmallShort? | | (-6) | 15 | 43 | 28 | 20 | 0.1,44 | 34 | | | | |
| 26 | Sep/19 | 15 | 125.1 | 125.14 | 123.58(-0.11) | 122.62(-0.09) | 122.03(0.05) | 122.62 | -1.3 | | -1 | 67(-2.6) | -10 | [-6] | [-3] | [13] | -49 | 45 | DP | 0.4 | OpenShort? | | (-8) | 3 | 27 | 15 | 18 | -0.7,19 | 46 | | 27 | Sep/19 | 14 | 125.1 | 125.14 | 123.72(-0.15) | 122.73(-0.11) | 121.97(-0.14) | 122.04 | -1.6 | | -1 | 69(-0.5) | -35 | [-9] | [-15] | [3] | -75 | -24 | DP | 0.1 | OpenShort | | (-8) | -8 | 9 | 8 | -16 | -1.2,5 | 46 | | 28 | Sep/19 | 13 | 125.1 | 125.14 | 123.9(-0.16) | 122.86(-0.15) | 122.14(-0.24) | 121.85 | -1.7 | | -1 | 70(1.9) | -45 | [-9] | [-21] | [0] | -87 | -68 | DT | -0.2 | OpenShort | | (-9) | -14 | 6 | 2 | -20 | -1.5,1 | 46 | | 29 | Sep/19 | 12 | 125.1 | 125.14 | 124.1(-0.15) | 123.04(-0.11) | 122.43(-0.34) | 121.73 | -1.7 | | -1 | 68(3.9) | -50 | [-9] | [-26] | [-8] | -95 | -124 | DT | -0.5 | OpenShort | | (-10) | -19 | -8 | -5 | -20 | -1.8,0 | 46 | | 30 | Sep/19 | 11 | 125.1 | 125.14 | 124.29(-0.14) | 123.17(-0.19) | 122.85(-0.29) | 121.91 | -1.6 | | -1 | 64(5.5) | -50 | [-8] | [-25] | [-11] | -98 | -120 | DT | -0.8 | OpenShort | | (-8) | -17 | -20 | -10 | -20 | -1.9,0 | 46 | | | | |
| 31 | Sep/19 | 10 | 125.1 | 125.14 | 124.46(-0.12) | 123.41(-0.2) | 123.21(-0.24) | 122.35 | -1.4 | | -1 | 58(5.7) | -50 | [-7] | [-22] | [-12] | -93 | -109 | DT | -0.8 | OpenShort | | (-7) | -14 | -25 | -13 | -15 | -1.8,2 | 46 | | 32 | Sep/19 | 9 | 125.1 | 125.14 | 124.61(-0.09) | 123.66(-0.17) | 123.51(-0.06) | 122.89 | -1.1 | | -1 | 53(2.8) | -30 | [-5] | [-11] | [-7] | -81 | -63 | DT | -0.6 | OpenShort? | | (-6) | -3 | -16 | -6 | -5 | -1.7,12 | 46 | | 33 | Sep/18 | 15 | 125.16 | 125.51 | 124.72(-0.08) | 123.87(-0.2) | 123.59(-0.06) | 123.24 | -1 | | -1 | 50(2) | -25 | [-5] | [-12] | [-8] | -69 | -54 | DT | -0.4 | OpenShort? | | (-5) | -3 | -27 | 0 | 7 | -1.5,19 | 46 | | 34 | Sep/18 | 14 | 125.16 | 125.51 | 124.82(-0.06) | 124.12(-0.16) | 123.66(0.14) | 123.84 | -0.7 | | -1 | 48(1) | 15 | [-3] | [1] | [5] | -53 | 17 | UR | 0.2 | SmallShort | | (-3) | 8 | 6 | 12 | 15 | -1.1,25 | 46 | | 35 | Sep/18 | 13 | 125.16 | 125.51 | 124.89(-0.06) | 124.32(-0.18) | 123.49(-0.09) | 123.72 | -0.7 | | -1 | 47(1.9) | -5 | [-3] | [-13] | [2] | -63 | -52 | RG | 0.3 | Wait | | (-3) | -5 | 1 | 11 | 3 | -1.3,20 | 46 | | | | |
| 36 | Sep/18 | 12 | 125.16 | 125.51 | 124.97(-0.06) | 124.55(-0.12) | 123.6(-0.17) | 123.71 | -0.8 | | -1 | 45(2.4) | 0 | [-3] | [-16] | [6] | -70 | -82 | RG | 0.1 | Wait | | (-4) | -10 | 13 | 18 | -17 | -1.5,18 | 46 | | 37 | Sep/18 | 11 | 125.16 | 125.51 | 125.04(-0.06) | 124.7(-0.19) | 123.81(-0.28) | 123.42 | -0.9 | | -1 | 43(4.8) | -25 | [-3] | [-24] | [-4] | -89 | -141 | DT | -0.5 | OpenShort | | (-4) | -16 | -8 | 8 | -20 | -2,11 | 46 | | 38 | Sep/18 | 10 | 125.16 | 125.51 | 125.11(-0.05) | 124.94(-0.13) | 124.16(-0.27) | 123.59 | -0.8 | | -1 | 38(0.3) | -5 | [-3] | [-22] | [4] | -97 | -138 | RG | -0.8 | SmallLong | | (-3) | -15 | 26 | -10 | -20 | -2.1,6 | 46 | | 39 | Sep/18 | 9 | 125.16 | 125.51 | 125.17(-0.12) | 125.1(-0.25) | 124.5(-0.52) | 123.03 | -1.1 | | -1 | 37(16.5) | -50 | [-7] | [-40] | [-31] | -125 | -181 | DT | -2 | HoldShort? | | (-6) | -29 | -56 | -37 | -20 | -3,0 | 46 | | 40 | Sep/15 | 15 | 125.21 | 126.11 | 125.32(-0.03) | 125.41(-0.08) | 125.15(-0.29) | 124.28 | -0.5 | | 2 | 21(3.4) | -25 | [-2] | [-20] | [-21] | -114 | -123 | DT | -2.2 | HoldShort? | | (-3) | -16 | -22 | -61 | -20 | -2.6,1 | 61 | | | | |
| 41 | Sep/15 | 14 | 125.21 | 126.11 | 125.36(-0.01) | 125.51(-0.03) | 125.51(-0.07) | 124.77 | -0.2 | | 2 | 18(0.8) | -10 | [-1] | [-6] | [-15] | -67 | -57 | DT | -2.2 | OpenShort | | (-1) | -4 | -15 | -47 | -20 | -1.8,28 | 61 | | 42 | Sep/15 | 13 | 125.21 | 126.11 | 125.37(-0.01) | 125.55(-0.02) | 125.6(-0.1) | 125.11 | -0.1 | | 2 | 17(0.1) | -30 | [-1] | [-7] | [-17] | -13 | -34 | DT | -1.5 | OpenShort | | (1) | -6 | -28 | -36 | -20 | -0.8,57 | 61 | | 43 | Sep/15 | 12 | 125.21 | 126.11 | 125.38(0.02) | 125.57(0.05) | 125.72(0.01) | 125.75 | 0.3 | | 2 | 17(0.7) | 0 | [1] | [1] | [0] | 68 | 12 | RG | 0.1 | Wait | | (1) | 1 | -5 | 11 | 1 | 1.2,88 | 61 | | 44 | Sep/15 | 11 | 125.21 | 126.11 | 125.36(0.02) | 125.51(0.03) | 125.71(0.03) | 125.86 | 0.3 | | 2 | 16(0.8) | 0 | [1] | [2] | [-2] | 75 | 27 | CR | 0.5 | HoldShort | | (1) | 2 | -6 | -7 | 13 | 1.7,82 | 61 | | 45 | Sep/15 | 10 | 125.21 | 126.11 | 125.33(0.04) | 125.47(0.06) | 125.67(0.14) | 125.98 | 0.4 | | 2 | 15(2.6) | 35 | [2] | [9] | [12] | 94 | 46 | UT | 1.1 | OpenLong | | (2) | 8 | 31 | 1 | 18 | 2.3,86 | 61 | | | | |
| 46 | Sep/15 | 9 | 125.21 | 126.11 | 125.28(0.02) | 125.39(0.01) | 125.49(-0.01) | 125.29 | 0 | | 2 | 13(-0.9) | -0 | [1] | [-1] | [-9] | 36 | -23 | DR | -0.8 | OpenShort? | | (1) | -1 | -18 | -14 | -11 | 0,86 | 61 | | 47 | Sep/14 | 15 | 125.25 | 126.36 | 125.26(0.02) | 125.38(0.08) | 125.5(0.06) | 125.71 | 0.2 | | 4 | 13(1.4) | 25 | [1] | [6] | [4] | 95 | 35 | UT | 0.8 | OpenLong? | | (2) | 3 | 1 | 21 | 3 | 1.8,100 | 66 | | 48 | Sep/14 | 14 | 125.25 | 126.36 | 125.24(0.02) | 125.28(0.03) | 125.42(0.09) | 125.7 | 0.2 | | 4 | 12(0.9) | 35 | [1] | [6] | [8] | 91 | 43 | UT | 1.2 | HoldLong | | (1) | 5 | 4 | 30 | 16 | 2,91 | 66 | | 49 | Sep/14 | 13 | 125.25 | 126.36 | 125.22(0.01) | 125.24(0.01) | 125.31(0.06) | 125.61 | 0.2 | | 4 | 11(0.8) | 30 | [1] | [4] | [11] | 77 | 35 | UT | 1.4 | HoldLong | | (0) | 3 | 15 | 26 | 18 | 1.9,79 | 66 | | 50 | Sep/14 | 12 | 125.25 | 126.36 | 125.22(0) | 125.23(0.02) | 125.24(-0.03) | 125.28 | 0 | | 4 | 10(0) | 25 | [0] | [-1] | [2] | 31 | 3 | RG | 0.2 | Wait | | (0) | -2 | 3 | 10 | -2 | 0.4,71 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|